Nejnižší kurz, Burza Praha dne 17.6.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
| Poehled kurzu cenných papíru - 16.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 125.10 | +2.58% | 8 911 968 | 71 439 | 125.80 | +3.11% | 869 990 | 6 991 | ||||||
| EB NTX TL01 | 132.60 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 133.55 | +0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.20 | -0.46% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.65 | +2.05% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS11 | 219.50 | -9.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 228.10 | +1.15% | 11 605 | 50 | ||||||||||
| CEZ TS 1050 | 258.60 | +1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 275.50 | -2.65% | 74 792 110 | 269 907 | 278.80 | -2.45% | 771 260 | 2 745 | ||||||
| UNIPETROL | 280.00 | +0.36% | 8 950 337 | 32 035 | 280.00 | +0.36% | 242 655 | 871 | ||||||
| SETX INDEX LONG | 281.50 | +0.32% | 0 | 0 | ||||||||||
| CECEXT | 290.20 | -0.17% | 0 | 0 | ||||||||||
| RDX | 295.30 | +0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.90 | -4.75% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 340.70 | -0.87% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.20 | -4.27% | 0 | 0 | ||||||||||
| EB WTI TL13 | 348.00 | +0.67% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 368.90 | +1.43% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 431.20 | -0.19% | 1 099 747 | 2 526 | 433.00 | +0.23% | 29 877 | 69 | ||||||
| ČEZ | 448.10 | -0.42% | 489 701 246 | 1 090 376 | 449.00 | -0.64% | 5 528 649 | 12 290 | ||||||
| PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 522.40 | -1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 529.40 | +0.46% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 642.10 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TL12 | 644.10 | +2.91% | 0 | 0 | ||||||||||
| VIG | 645.00 | +1.24% | 14 549 071 | 22 585 | 640.00 | 0.00% | 14 720 | 23 | ||||||
| TMR | 670.00 | 0.00% | 8 040 | 12 | ||||||||||
| EB WTI TS09 | 715.90 | -0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 720.80 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 745.50 | -0.55% | 0 | 0 | ||||||||||
| EB WTI BC010 | 837.50 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.10 | +0.54% | 125 420 425 | 148 683 | 840.00 | -0.24% | 118 490 | 140 | ||||||
| KOMERČNÍ BANKA | 898.00 | -2.95% | 298 263 165 | 329 705 | 910.00 | -1.93% | 1 146 894 | 1 249 | ||||||
| PFNONWOVENS | 905.10 | +0.66% | 11 012 486 | 12 152 | 903.10 | +0.34% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 925.50 | +0.65% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 985.90 | -0.51% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 077.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 089.00 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 091.00 | +2.06% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 223.00 | -1.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 227.00 | +1.91% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 355.00 | -0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 706.00 | -0.52% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
