Nejnižší kurz, Burza Praha dne 17.6.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
| Poehled kurzu cenných papíru - 17.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.66 | -0.88% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.71 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.87 | -0.50% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.35 | -4.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.56 | +1.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.12 | -3.17% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.15 | +3.30% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.02 | -7.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.59 | -3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.65 | -4.91% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||||
| EB DAIMLER TS05 | 19.78 | +20.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.68 | +3.25% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.97 | -3.23% | 130 313 | 5 917 | ||||||||||
| EB CEZ TL11 | 21.15 | -0.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.08 | -2.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.69 | +8.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.19 | -0.49% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.57 | -3.42% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 24.69 | +2.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.84 | -1.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.34 | +1.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.84 | +2.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.22 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.20 | -9.85% | 234 375 | 7 953 | ||||||||||
| EB USDCZK TS14 | 29.62 | -5.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.80 | -0.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.99 | +2.53% | 0 | 0 | ||||||||||
| EB OMV TS04 | 31.16 | +14.01% | 0 | 0 | ||||||||||
| EB OMV TL03 | 32.43 | -9.84% | 0 | 0 | ||||||||||
| EB SAP TS02 | 32.75 | -2.65% | 0 | 0 | ||||||||||
| EB BMW TS04 | 34.70 | +7.90% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 34.71 | -3.34% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 38.86 | +5.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.30 | +1.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.68 | +8.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | +4.76% | 35 034 | 809 | ||||||||||
| EB KOM TS03 | 45.32 | +1.57% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 46.55 | -6.19% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.41 | +3.49% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 52.61 | -3.96% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 56.20 | -2.60% | 152 227 025 | 2 681 832 | 56.50 | -2.75% | 1 528 155 | 26 987 | ||||||
| EB EGB TS09 | 57.14 | +6.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.99 | +0.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.47 | -3.76% | 0 | 0 | ||||||||||
| EB DAI TS04 | 67.23 | +5.48% | 0 | 0 | ||||||||||
| STOCK | 73.90 | -0.67% | 1 774 553 | 24 108 | 72.80 | -1.62% | 63 669 | 871 | ||||||
| JTRE FIN.3 0,00/24 | 75.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
