Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
| Poehled kurzu cenných papíru - 17.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 28.20 | -9.85% | 234 375 | 7 953 | ||||||||||
| EB OMV TL03 | 32.43 | -9.84% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.06 | -9.01% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||||
| EB EURUSD TL03 | 14.02 | -7.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 46.55 | -6.19% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.62 | -5.91% | 0 | 0 | ||||||||||
| EB WTI TL20 | 440.94 | -5.77% | 12 918 | 28 | ||||||||||
| EB EURCZK TS16 | 16.65 | -4.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.00 | -4.83% | 186 549 712 | 308 585 | 604.00 | -2.58% | 2 519 730 | 4 127 | ||||||
| EB INFINEON TS02 | 11.35 | -4.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 559.56 | -4.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 52.61 | -3.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.47 | -3.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.59 | -3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.57 | -3.42% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 34.71 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.97 | -3.23% | 130 313 | 5 917 | ||||||||||
| EB DBK TL07 | 13.12 | -3.17% | 0 | 0 | ||||||||||
| EB SAP TS02 | 32.75 | -2.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 314.04 | -2.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 56.20 | -2.60% | 152 227 025 | 2 681 832 | 56.50 | -2.75% | 1 528 155 | 26 987 | ||||||
| EB WTI IC03 | 631.61 | -2.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.08 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.84 | -1.86% | 0 | 0 | ||||||||||
| EB KOM BC03 | 633.66 | -1.54% | 0 | 0 | ||||||||||
| CETV | 87.60 | -1.35% | 3 635 679 | 41 418 | 88.00 | -0.68% | 833 591 | 9 405 | ||||||
| VIG | 533.00 | -1.20% | 107 608 | 202 | 535.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.98% | 1 047 091 | 21 | ||||||||||
| EB CEZ TL11 | 21.15 | -0.94% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.66 | -0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 585.00 | -0.85% | 228 574 365 | 390 625 | 582.00 | -1.36% | 2 301 351 | 3 912 | ||||||
| EB CEZ TL08 | 26.22 | -0.76% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 557.45 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.80 | -0.67% | 0 | 0 | ||||||||||
| STOCK | 73.90 | -0.67% | 1 774 553 | 24 108 | 72.80 | -1.62% | 63 669 | 871 | ||||||
| AVAST | 146.65 | -0.58% | 20 618 817 | 139 720 | 147.40 | +0.95% | 467 025 | 3 158 | ||||||
| EB DAX TL15 | 1 375.37 | -0.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.87 | -0.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.19 | -0.49% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.25% | 1 017 913 | 99 | ||||||||||
| O2 C.R. | 218.00 | -0.23% | 5 264 807 | 24 025 | 219.00 | 0.00% | 554 013 | 2 527 | ||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.15% | 3 561 460 | 264 | 13 540.00 | +0.30% | 135 600 | 10 | ||||||
| JTFG VIII 4,00/22 | 99.94 | -0.04% | 2 988 533 | 1 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
