Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
23.6.2021 22.6.2021 21.6.2021 18.6.2021 17.6.2021 |
Poehled kurzu cenných papíru - 17.6.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 144.70 | +0.35% | 14 492 271 | 100 426 | 144.00 | +0.27% | 723 103 | 5 041 | ||||
COLT CZ GROUP SE | 432.00 | +0.47% | 1 398 404 | 3 251 | 431.00 | +0.23% | 71 910 | 167 | ||||
ČEZ | 629.50 | +0.48% | 146 242 237 | 231 870 | 633.00 | +0.48% | 3 182 471 | 5 030 | ||||
DEUTSCHE BANK AG | 297.20 | +2.20% | 59 440 | 200 | 300.00 | +2.38% | 76 435 | 255 | ||||
DEUTSCHE TELEKOM | 449.90 | +1.36% | 15 747 | 35 | 450.00 | 0.00% | 0 | 0 | ||||
E4U | 106.00 | 0.00% | 9 540 | 90 | 106.00 | 0.00% | 0 | 0 | ||||
EMAN | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 862.80 | +0.70% | 39 074 490 | 45 138 | 863.00 | +0.94% | 801 338 | 939 | ||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 0 | 0 | ||||
KOFOLA CS | 282.00 | -0.35% | 205 101 | 729 | 282.00 | -0.35% | 142 545 | 505 | ||||
KOMERČNÍ BANKA | 776.00 | -0.70% | 49 667 771 | 63 826 | 773.50 | -1.02% | 1 626 304 | 2 086 | ||||
MONETA MONEY BANK | 77.70 | -0.51% | 45 213 964 | 581 966 | 77.80 | -0.38% | 282 140 | 3 628 | ||||
NOKIA CORP. | 111.00 | -2.20% | 543 900 | 4 900 | 112.40 | 0.00% | 0 | 0 | ||||
O2 C.R. | 280.00 | -1.06% | 67 258 883 | 238 337 | 285.00 | 0.00% | 2 997 745 | 10 496 | ||||
PHILIP MORRIS ČR A | 14 440.00 | -0.14% | 3 316 260 | 229 | 14 560.00 | +0.41% | 232 500 | 16 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 045 | 1 | 30 700.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 479 500 | 350 | 1 380.00 | +1.47% | 72 615 | 53 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 80.70 | -1.47% | 4 232 178 | 52 765 | 81.10 | -0.49% | 353 697 | 4 358 | ||||
TOMA | 1 320.00 | +1.54% | 23 420 | 18 | 1 350.00 | 0.00% | 0 | 0 | ||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||
VIG | 610.00 | +2.52% | 9 797 488 | 16 189 | 609.00 | +2.52% | 535 472 | 889 |
Názory v tématickém okruhu Akcie v ČR
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB