Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| Poehled kurzu cenných papíru - 17.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 220.00 | 0.00% | 0 | 0 | 228.00 | +1.33% | 5 695 | 25 | ||||||
| FIO BANKA 5,00/27 | 10 015.00 | -0.44% | 592 465 | 59 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 180.20 | +0.22% | 2 523 | 14 | ||||||||||
| EXXON MOBIL CORP. | 2 088.00 | -5.86% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 672.00 | +2.91% | 86 757 495 | 130 387 | 668.00 | +1.67% | 2 064 100 | 3 123 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 415.35 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TL24 | 840.88 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 475.10 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 777.95 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 158.51 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 383.76 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 509.19 | -0.01% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 889.99 | -0.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 946.25 | -0.02% | 534 203 | 265 | ||||||||||
| EB VOW TL04 | 195.70 | -0.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.43 | +0.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
| EB VIG TL02 | 31.06 | +0.71% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.95 | +7.06% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 22.87 | -3.87% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 215.39 | -1.62% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 77.57 | +3.39% | 49 837 | 571 | ||||||||||
| EB SILVER TL08 | 179.11 | +1.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 509.39 | +0.18% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.02 | -0.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.33 | +3.62% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.71 | -0.07% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 298.58 | -1.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 170.04 | +1.23% | 10 486 | 60 | ||||||||||
| EB S&P 500 TL01 | 46.82 | +5.76% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.88 | +14.81% | 39 732 | 2 840 | ||||||||||
| EB RWE TL01 | 79.14 | +2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
