Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| Poehled kurzu cenných papíru - 17.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS04 | 16.28 | -3.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.92 | -1.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.31 | +6.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.08 | +0.82% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.99 | -0.73% | 0 | 0 | ||||||||||
| EB NG TS03 | 97.96 | +13.80% | 0 | 0 | ||||||||||
| EB NG TL03 | 36.53 | -25.34% | 61 037 | 1 623 | ||||||||||
| EB NG TL02 | 111.44 | -10.22% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.37 | +1.99% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.32 | +0.67% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.45 | +1.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.36 | -5.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.75 | +7.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.59 | -2.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.34 | -2.64% | 0 | 0 | ||||||||||
| EB KOM TL10 | 15.60 | +8.71% | 29 907 | 1 845 | ||||||||||
| EB KOM TL09 | 32.85 | +3.96% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 51.52 | -1.34% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
| EB INFINEON TL03 | 31.18 | +2.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 97.68 | +0.32% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
| EB GOLD TS11 | 827.47 | -4.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 317.51 | +2.41% | 0 | 0 | ||||||||||
| EB GLD TL10 | 774.67 | +4.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 349.57 | +0.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.93 | +0.48% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 11.52 | -1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.63 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.03 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.03 | +0.62% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 920.46 | +0.03% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.74 | -4.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.32 | +5.64% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.14 | +21.11% | 38 897 | 3 415 | ||||||||||
| EB EGB TL10 | 34.22 | +7.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.40 | -2.47% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.88 | +3.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.61 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 123.57 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TL17 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
| EB DAX TL16 | 844.39 | +2.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 362.20 | +1.33% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 246.40 | +0.50% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 51.85 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 50.78 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.12 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.41 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.91 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.98 | -1.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.96 | -7.50% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.73 | +10.95% | 0 | 0 | ||||||||||
| EB BMW TS06 | 86.45 | -2.11% | 0 | 0 | ||||||||||
| EB BMW TL05 | 48.48 | +3.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.79 | +1.58% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 077.81 | +0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.96 | -6.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 375.90 | -3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 567.65 | -2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 106.33 | +12.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
