Nejnižší kurz, Burza Praha dne 17.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
Poehled kurzu cenných papíru - 17.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS02 | 298.58 | -1.28% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 365.00 | -1.88% | 510 300 | 1 420 | ||||||||||
SKANSKA | 367.60 | -2.49% | 1 103 | 3 | ||||||||||
EB ADIDAS TS06 | 375.90 | -3.02% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
EB WTI TS21 | 415.35 | -2.82% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | +0.34% | 447 | 1 | ||||||
VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 509.39 | +0.18% | 0 | 0 | ||||||||||
OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 554.00 | +0.73% | 1 677 184 | 3 028 | 555.00 | +0.90% | 13 875 | 25 | ||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 567.65 | -2.05% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 585.00 | -0.17% | 1 103 203 | 1 877 | 590.00 | +0.68% | 200 362 | 340 | ||||||
TMR | 590.00 | 0.00% | 1 841 955 | 3 117 | ||||||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 617.80 | -1.72% | 47 149 | 76 | ||||||||||
WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 639.40 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 669.00 | +1.21% | 308 312 605 | 460 741 | 672.00 | +1.82% | 5 584 212 | 8 356 | ||||||
ERSTE GROUP BANK A | 672.00 | +2.91% | 86 757 495 | 130 387 | 668.00 | +1.67% | 2 064 100 | 3 123 | ||||||
EB GLD TL10 | 774.67 | +4.22% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 827.47 | -4.21% | 0 | 0 | ||||||||||
EB WTI TL24 | 840.88 | +0.75% | 0 | 0 | ||||||||||
EB DAX TL16 | 844.39 | +2.22% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | -1.16% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 867.71 | -0.07% | 0 | 0 | ||||||||||
EB ES50 BC06 | 920.46 | +0.03% | 0 | 0 | ||||||||||
RWE | 934.80 | +2.18% | 93 480 | 100 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | +4.21% | 19 800 | 20 | 980.00 | +1.03% | 74 660 | 75 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 077.81 | +0.55% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 123.57 | -1.75% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 177.00 | -1.51% | 676 307 511 | 574 028 | 1 175.00 | -1.26% | 7 689 012 | 6 507 | ||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 317.51 | +2.41% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 362.20 | +1.33% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 475.10 | +0.26% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 777.95 | +0.15% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 946.25 | -0.02% | 534 203 | 265 | ||||||||||
EB WTI TL21 | 2 158.51 | +0.05% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 383.76 | +0.01% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 509.19 | -0.01% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 889.99 | -0.02% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB DAX PC01 | 3 246.40 | +0.50% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 633.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 349.57 | +0.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB