Nejvyšší kurz, Burza Praha dne 17.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| Poehled kurzu cenných papíru - 17.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
| EB BMW TL05 | 48.48 | +3.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 46.82 | +5.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.92 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.74 | -4.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.32 | +0.67% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.34 | -2.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.32 | +5.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.45 | +1.79% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.93 | +0.48% | 0 | 0 | ||||||||||
| EB NG TL03 | 36.53 | -25.34% | 61 037 | 1 623 | ||||||||||
| EB EGB TL10 | 34.22 | +7.10% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.03 | +0.62% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.08 | +0.82% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.85 | +3.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.18 | +2.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.06 | +0.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.59 | -2.05% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.33 | +3.62% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
| EB EURCZK TS19 | 23.03 | +0.92% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 22.87 | -3.87% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.40 | -2.47% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.63 | +1.28% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.28 | -3.33% | 0 | 0 | ||||||||||
| EB KOM TL10 | 15.60 | +8.71% | 29 907 | 1 845 | ||||||||||
| EB MONETA TL05 | 15.37 | +1.99% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.88 | +14.81% | 39 732 | 2 840 | ||||||||||
| EB DBK TL07 | 14.61 | +2.53% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.95 | +7.06% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.14 | +21.11% | 38 897 | 3 415 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.96 | -7.50% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 11.52 | -1.71% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.88 | +3.52% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.73 | +10.95% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.75 | +7.10% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.31 | +6.95% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.36 | -5.52% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
