Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2022
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
Poehled kurzu cenných papíru - 17.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 169.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 383.76 | +0.01% | 0 | 0 | ||||||||||
EB ES50 BC06 | 920.46 | +0.03% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 158.51 | +0.05% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.10 | +0.13% | 53 670 980 | 696 638 | 77.00 | +0.91% | 472 341 | 6 143 | ||||||
EB WTI TL22 | 1 777.95 | +0.15% | 0 | 0 | ||||||||||
EB SIL IC02 | 509.39 | +0.18% | 0 | 0 | ||||||||||
FACC | 180.20 | +0.22% | 2 523 | 14 | ||||||||||
EB WTI TL23 | 1 475.10 | +0.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 97.68 | +0.32% | 0 | 0 | ||||||||||
KOFOLA CS | 294.00 | +0.34% | 301 540 | 1 024 | 297.00 | +1.36% | 35 538 | 120 | ||||||
EB VOLKSWAGEN TS06 | 290.43 | +0.36% | 0 | 0 | ||||||||||
PHOTON ENERGY | 54.60 | +0.37% | 189 632 | 3 468 | ||||||||||
EB GLD IC2 | 4 349.57 | +0.45% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 37.93 | +0.48% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 246.40 | +0.50% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 077.81 | +0.55% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.03 | +0.62% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.32 | +0.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.06 | +0.71% | 0 | 0 | ||||||||||
VIG | 554.00 | +0.73% | 1 677 184 | 3 028 | 555.00 | +0.90% | 13 875 | 25 | ||||||
EB WTI TL24 | 840.88 | +0.75% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.08 | +0.82% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.03 | +0.92% | 0 | 0 | ||||||||||
CTP | 270.00 | +0.93% | 244 000 | 897 | ||||||||||
KOMERČNÍ BANKA | 669.00 | +1.21% | 308 312 605 | 460 741 | 672.00 | +1.82% | 5 584 212 | 8 356 | ||||||
EB SILVER TL08 | 179.11 | +1.22% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 170.04 | +1.23% | 10 486 | 60 | ||||||||||
EB EURCZK TS20 | 16.63 | +1.28% | 0 | 0 | ||||||||||
AVAST | 142.85 | +1.31% | 8 440 278 | 59 846 | 141.30 | +0.71% | 442 780 | 3 140 | ||||||
EB DAX TL15 | 1 362.20 | +1.33% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.79 | +1.58% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 40.45 | +1.79% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.37 | +1.99% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.18 | +2.00% | 0 | 0 | ||||||||||
RWE | 934.80 | +2.18% | 93 480 | 100 | ||||||||||
EB DAX TL16 | 844.39 | +2.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 317.51 | +2.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.61 | +2.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 79.14 | +2.54% | 0 | 0 | ||||||||||
E.ON | 219.20 | +2.62% | 44 274 | 203 | ||||||||||
ERSTE GROUP BANK A | 672.00 | +2.91% | 86 757 495 | 130 387 | 668.00 | +1.67% | 2 064 100 | 3 123 | ||||||
EB SILVER TL10 | 77.57 | +3.39% | 49 837 | 571 | ||||||||||
EB DBK TL08 | 10.88 | +3.52% | 0 | 0 | ||||||||||
EB SAP TL01 | 26.33 | +3.62% | 0 | 0 | ||||||||||
EB BMW TL05 | 48.48 | +3.77% | 0 | 0 | ||||||||||
EB KOM TL09 | 32.85 | +3.96% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | +4.21% | 19 800 | 20 | 980.00 | +1.03% | 74 660 | 75 | ||||||
EB GLD TL10 | 774.67 | +4.22% | 0 | 0 | ||||||||||
EB DAX TL17 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
EB EGB TL5 | 42.32 | +5.64% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 46.82 | +5.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB