Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| Poehled kurzu cenných papíru - 17.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.99 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.49 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.19 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 96.25 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 148.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 509.19 | -0.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 946.25 | -0.02% | 534 203 | 265 | ||||||||||
| EB WTI PC04 | 2 889.99 | -0.02% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.71 | -0.07% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 1 103 203 | 1 877 | 590.00 | +0.68% | 200 362 | 340 | ||||||
| EB SAP TS03 | 156.02 | -0.69% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.99 | -0.73% | 0 | 0 | ||||||||||
| EB VOW TL04 | 195.70 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 240.00 | -0.85% | 4 027 760 | 248 | 16 380.00 | +0.12% | 131 160 | 8 | ||||||
| RBI | 264.40 | -1.16% | 807 389 | 3 046 | ||||||||||
| MIXED A MKP SICAV | 855.00 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.92 | -1.25% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 298.58 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.91 | -1.32% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 51.52 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.98 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.41 | -1.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.00 | -1.49% | 33 602 | 305 | 111.50 | -0.26% | 37 133 | 333 | ||||||
| EB DAIMLER TS07 | 51.85 | -1.50% | 0 | 0 | ||||||||||
| ČEZ | 1 177.00 | -1.51% | 676 307 511 | 574 028 | 1 175.00 | -1.26% | 7 689 012 | 6 507 | ||||||
| EB SILVER TS09 | 215.39 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.12 | -1.66% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 11.52 | -1.71% | 0 | 0 | ||||||||||
| SHELL | 617.80 | -1.72% | 47 149 | 76 | ||||||||||
| EB DAX TS16 | 1 123.57 | -1.75% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.06 | -1.85% | 0 | 0 | ||||||||||
| ORLEN | 365.00 | -1.88% | 510 300 | 1 420 | ||||||||||
| EB HENKEL TL05 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
| EB ADIDAS TS05 | 567.65 | -2.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.59 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TS06 | 86.45 | -2.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.40 | -2.47% | 0 | 0 | ||||||||||
| SKANSKA | 367.60 | -2.49% | 1 103 | 3 | ||||||||||
| EB VOLKSWAGEN TL05 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
| EB KOM TS04 | 44.34 | -2.64% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 50.78 | -2.68% | 0 | 0 | ||||||||||
| EB WTI TS21 | 415.35 | -2.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 375.90 | -3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
