Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| Poehled kurzu cenných papíru - 17.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
| EB DAX TS16 | 1 123.57 | -1.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.61 | +2.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.88 | +3.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.40 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.22 | +7.10% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.14 | +21.11% | 38 897 | 3 415 | ||||||||||
| EB EGB TL5 | 42.32 | +5.64% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.74 | -4.81% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 920.46 | +0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.03 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.03 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.63 | +1.28% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 11.52 | -1.71% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.93 | +0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 349.57 | +0.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 774.67 | +4.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 317.51 | +2.41% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 827.47 | -4.21% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
| EB HENKEL TS01 | 97.68 | +0.32% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.18 | +2.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
| EB INFINEON TS05 | 51.52 | -1.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.85 | +3.96% | 0 | 0 | ||||||||||
| EB KOM TL10 | 15.60 | +8.71% | 29 907 | 1 845 | ||||||||||
| EB KOM TS04 | 44.34 | -2.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.59 | -2.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.75 | +7.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.36 | -5.52% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.45 | +1.79% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.32 | +0.67% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.37 | +1.99% | 0 | 0 | ||||||||||
| EB NG TL02 | 111.44 | -10.22% | 0 | 0 | ||||||||||
| EB NG TL03 | 36.53 | -25.34% | 61 037 | 1 623 | ||||||||||
| EB NG TS03 | 97.96 | +13.80% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.99 | -0.73% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.08 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.31 | +6.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.92 | -1.25% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.28 | -3.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.14 | +2.54% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.88 | +14.81% | 39 732 | 2 840 | ||||||||||
| EB S&P 500 TL01 | 46.82 | +5.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 170.04 | +1.23% | 10 486 | 60 | ||||||||||
| EB S&P 500 TS02 | 298.58 | -1.28% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.71 | -0.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.33 | +3.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.02 | -0.69% | 0 | 0 | ||||||||||
| EB SIL IC02 | 509.39 | +0.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 179.11 | +1.22% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 77.57 | +3.39% | 49 837 | 571 | ||||||||||
| EB SILVER TS09 | 215.39 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 22.87 | -3.87% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.95 | +7.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.06 | +0.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.43 | +0.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 195.70 | -0.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 946.25 | -0.02% | 534 203 | 265 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 07:44 29.7. (Nic_nevim, Akcie ORCO Property Group)
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
