Nejnižší kurz, Burza Praha dne 17.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
Poehled kurzu cenných papíru - 17.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | -1.85% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.36 | -5.52% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.31 | +6.95% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.75 | +7.10% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.73 | +10.95% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.88 | +3.52% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
EB EURUSD TL06 | 11.52 | -1.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.96 | -7.50% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 13.14 | +21.11% | 38 897 | 3 415 | ||||||||||
EB USDCZK TS16 | 13.95 | +7.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.61 | +2.53% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.88 | +14.81% | 39 732 | 2 840 | ||||||||||
EB MONETA TL05 | 15.37 | +1.99% | 0 | 0 | ||||||||||
EB KOM TL10 | 15.60 | +8.71% | 29 907 | 1 845 | ||||||||||
EB RBI TS04 | 16.28 | -3.33% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.63 | +1.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.40 | -2.47% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 22.87 | -3.87% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.03 | +0.92% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
EB SAP TL01 | 26.33 | +3.62% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.59 | -2.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.06 | +0.71% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.18 | +2.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 32.85 | +3.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.08 | +0.82% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.03 | +0.62% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.22 | +7.10% | 0 | 0 | ||||||||||
EB NG TL03 | 36.53 | -25.34% | 61 037 | 1 623 | ||||||||||
EB EURUSD TS03 | 37.93 | +0.48% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 14:38 České MEME stocky (Fenyl, Akcie ČEZ)
09.07. 14:05 Dividendy (Mixoun, Akcie ČEZ)
09.07. 13:55 Dividendy (Jiří Kohou, Akcie ČEZ)
09.07. 13:52 PYLULE (Mono, Akcie ČEZ)
09.07. 13:27 Úroky klesají (Pavelka, Akcie KOMERČNÍ BANKA)
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB