Největší počet převedených cenných papírů, Burza Praha dne 17.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
Poehled kurzu cenných papíru - 17.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.10 | +0.13% | 53 670 980 | 696 638 | 77.00 | +0.91% | 472 341 | 6 143 | ||||||
ČEZ | 1 177.00 | -1.51% | 676 307 511 | 574 028 | 1 175.00 | -1.26% | 7 689 012 | 6 507 | ||||||
KOMERČNÍ BANKA | 669.00 | +1.21% | 308 312 605 | 460 741 | 672.00 | +1.82% | 5 584 212 | 8 356 | ||||||
ERSTE GROUP BANK A | 672.00 | +2.91% | 86 757 495 | 130 387 | 668.00 | +1.67% | 2 064 100 | 3 123 | ||||||
AVAST | 142.85 | +1.31% | 8 440 278 | 59 846 | 141.30 | +0.71% | 442 780 | 3 140 | ||||||
EB VOLKSWAGEN TL05 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
EB DAX TL17 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
PHOTON ENERGY | 54.60 | +0.37% | 189 632 | 3 468 | ||||||||||
EB EGB TL13 | 13.14 | +21.11% | 38 897 | 3 415 | ||||||||||
TMR | 590.00 | 0.00% | 1 841 955 | 3 117 | ||||||||||
RBI | 264.40 | -1.16% | 807 389 | 3 046 | ||||||||||
VIG | 554.00 | +0.73% | 1 677 184 | 3 028 | 555.00 | +0.90% | 13 875 | 25 | ||||||
EB RWE TL02 | 14.88 | +14.81% | 39 732 | 2 840 | ||||||||||
PRIMOCO UAV SE | 250.00 | -6.72% | 500 000 | 2 000 | ||||||||||
COLT CZ GROUP SE | 585.00 | -0.17% | 1 103 203 | 1 877 | 590.00 | +0.68% | 200 362 | 340 | ||||||
EB KOM TL10 | 15.60 | +8.71% | 29 907 | 1 845 | ||||||||||
EB INFINEON TL04 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
EB NG TL03 | 36.53 | -25.34% | 61 037 | 1 623 | ||||||||||
ORLEN | 365.00 | -1.88% | 510 300 | 1 420 | ||||||||||
EB HENKEL TL05 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
KOFOLA CS | 294.00 | +0.34% | 301 540 | 1 024 | 297.00 | +1.36% | 35 538 | 120 | ||||||
CTP | 270.00 | +0.93% | 244 000 | 897 | ||||||||||
EB SILVER TL10 | 77.57 | +3.39% | 49 837 | 571 | ||||||||||
MOL | 175.70 | -3.99% | 63 955 | 364 | ||||||||||
NOKIA CORP. | 110.00 | -1.49% | 33 602 | 305 | 111.50 | -0.26% | 37 133 | 333 | ||||||
EB WTI IC03 | 1 946.25 | -0.02% | 534 203 | 265 | ||||||||||
PHILIP MORRIS ČR A | 16 240.00 | -0.85% | 4 027 760 | 248 | 16 380.00 | +0.12% | 131 160 | 8 | ||||||
E.ON | 219.20 | +2.62% | 44 274 | 203 | ||||||||||
RWE | 934.80 | +2.18% | 93 480 | 100 | ||||||||||
SHELL | 617.80 | -1.72% | 47 149 | 76 | ||||||||||
EB S&P 500 TL02 | 170.04 | +1.23% | 10 486 | 60 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 182 600 | 40 | ||||||||||
E4U | 130.00 | 0.00% | 4 940 | 38 | 128.00 | 0.00% | 16 640 | 130 | ||||||
PILULKA LÉKÁRNY | 990.00 | +4.21% | 19 800 | 20 | 980.00 | +1.03% | 74 660 | 75 | ||||||
FACC | 180.20 | +0.22% | 2 523 | 14 | ||||||||||
SKANSKA | 367.60 | -2.49% | 1 103 | 3 | ||||||||||
EB EGB TS13 | 45.74 | -4.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.32 | +5.64% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.22 | +7.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.40 | -2.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.88 | +3.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.61 | +2.53% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 123.57 | -1.75% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | +0.34% | 447 | 1 | ||||||
DEUTSCHE BANK AG | 233.00 | 0.00% | 0 | 0 | 230.10 | -1.20% | 46 110 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 844.39 | +2.22% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 362.20 | +1.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 246.40 | +0.50% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 51.85 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL13 | 50.78 | -2.68% | 0 | 0 | ||||||||||
EB CEZ TL12 | 83.12 | -1.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 14:38 České MEME stocky (Fenyl, Akcie ČEZ)
09.07. 14:05 Dividendy (Mixoun, Akcie ČEZ)
09.07. 13:55 Dividendy (Jiří Kohou, Akcie ČEZ)
09.07. 13:52 PYLULE (Mono, Akcie ČEZ)
09.07. 13:27 Úroky klesají (Pavelka, Akcie KOMERČNÍ BANKA)
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB