Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
Poehled kurzu cenných papíru - 17.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL13 | 13.14 | +21.11% | 38 897 | 3 415 | ||||||||||
EB RWE TL02 | 14.88 | +14.81% | 39 732 | 2 840 | ||||||||||
EB NG TS03 | 97.96 | +13.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 106.33 | +12.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.73 | +10.95% | 0 | 0 | ||||||||||
EB KOM TL10 | 15.60 | +8.71% | 29 907 | 1 845 | ||||||||||
EB EGB TL10 | 34.22 | +7.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.75 | +7.10% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 13.95 | +7.06% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.31 | +6.95% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
EB S&P 500 TL01 | 46.82 | +5.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.32 | +5.64% | 0 | 0 | ||||||||||
EB DAX TL17 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
EB GLD TL10 | 774.67 | +4.22% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | +4.21% | 19 800 | 20 | 980.00 | +1.03% | 74 660 | 75 | ||||||
EB KOM TL09 | 32.85 | +3.96% | 0 | 0 | ||||||||||
EB BMW TL05 | 48.48 | +3.77% | 0 | 0 | ||||||||||
EB SAP TL01 | 26.33 | +3.62% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.88 | +3.52% | 0 | 0 | ||||||||||
EB SILVER TL10 | 77.57 | +3.39% | 49 837 | 571 | ||||||||||
ERSTE GROUP BANK A | 672.00 | +2.91% | 86 757 495 | 130 387 | 668.00 | +1.67% | 2 064 100 | 3 123 | ||||||
E.ON | 219.20 | +2.62% | 44 274 | 203 | ||||||||||
EB RWE TL01 | 79.14 | +2.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.61 | +2.53% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 317.51 | +2.41% | 0 | 0 | ||||||||||
EB DAX TL16 | 844.39 | +2.22% | 0 | 0 | ||||||||||
RWE | 934.80 | +2.18% | 93 480 | 100 | ||||||||||
EB INFINEON TL03 | 31.18 | +2.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.37 | +1.99% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 40.45 | +1.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.79 | +1.58% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 362.20 | +1.33% | 0 | 0 | ||||||||||
AVAST | 142.85 | +1.31% | 8 440 278 | 59 846 | 141.30 | +0.71% | 442 780 | 3 140 | ||||||
EB EURCZK TS20 | 16.63 | +1.28% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 170.04 | +1.23% | 10 486 | 60 | ||||||||||
EB SILVER TL08 | 179.11 | +1.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 669.00 | +1.21% | 308 312 605 | 460 741 | 672.00 | +1.82% | 5 584 212 | 8 356 | ||||||
CTP | 270.00 | +0.93% | 244 000 | 897 | ||||||||||
EB EURCZK TS19 | 23.03 | +0.92% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.08 | +0.82% | 0 | 0 | ||||||||||
EB WTI TL24 | 840.88 | +0.75% | 0 | 0 | ||||||||||
VIG | 554.00 | +0.73% | 1 677 184 | 3 028 | 555.00 | +0.90% | 13 875 | 25 | ||||||
EB VIG TL02 | 31.06 | +0.71% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.32 | +0.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.03 | +0.62% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 077.81 | +0.55% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 246.40 | +0.50% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 37.93 | +0.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 349.57 | +0.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 54.60 | +0.37% | 189 632 | 3 468 | ||||||||||
EB VOLKSWAGEN TS06 | 290.43 | +0.36% | 0 | 0 | ||||||||||
KOFOLA CS | 294.00 | +0.34% | 301 540 | 1 024 | 297.00 | +1.36% | 35 538 | 120 | ||||||
EB HENKEL TS01 | 97.68 | +0.32% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 475.10 | +0.26% | 0 | 0 | ||||||||||
FACC | 180.20 | +0.22% | 2 523 | 14 | ||||||||||
EB SIL IC02 | 509.39 | +0.18% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 777.95 | +0.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.10 | +0.13% | 53 670 980 | 696 638 | 77.00 | +0.91% | 472 341 | 6 143 | ||||||
EB WTI TL21 | 2 158.51 | +0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB