Největší počet převedených cenných papírů, Burza Praha dne 17.6.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.99 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.93 | +0.48% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.21 | +0.80% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.90 | +0.60% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.19 | +0.89% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.97 | -1.76% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.18 | -0.73% | 0 | 0 | ||||||||||
| EB NG TL07 | 27.96 | -10.64% | 0 | 0 | ||||||||||
| EB NG TS03 | 239.25 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.22 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.63 | -0.17% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.14 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.40 | +0.22% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.07 | +0.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.48 | -0.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.99 | +1.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.53 | +8.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.79 | -1.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.96 | -1.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.53 | +3.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.55 | +2.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.34 | +3.41% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.64 | -5.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 77.75 | +4.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.00 | +5.75% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.58 | +7.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 176.46 | -2.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 868.73 | -1.98% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 642.80 | +0.76% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.49 | -0.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.49 | -0.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.80 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 86.89 | +3.58% | 0 | 0 | ||||||||||
| EB EGB TS15 | 31.90 | -8.88% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 9.97 | -4.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.22 | +0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.90 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.33 | +0.75% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.91 | +8.26% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.82 | -3.90% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.26 | +2.87% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.24 | -5.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.73 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.59 | +0.05% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.13 | +0.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 455.42 | +0.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 331.67 | +0.95% | 0 | 0 | ||||||||||
| EB S&P TS07 | 197.82 | -3.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 173.98 | -0.01% | 0 | 0 | ||||||||||
| EB SAP TL03 | 243.15 | -0.25% | 0 | 0 | ||||||||||
| EB SAP TL04 | 74.55 | -0.86% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.06 | +0.11% | 0 | 0 | ||||||||||
| EB SAP TS04 | 141.98 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
