Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 242.50 | +6.57% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.40 | +1.19% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.42 | -1.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 151.83 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.68 | +2.00% | 0 | 0 | ||||||||||
| EB BMW TL06 | 33.28 | +5.08% | 9 582 | 300 | ||||||||||
| EB BMW TS07 | 71.79 | -2.60% | 0 | 0 | ||||||||||
| EB BMW TS08 | 102.44 | -1.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.92 | +1.70% | 0 | 0 | ||||||||||
| EB CBK TL06 | 13.59 | +3.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.33 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.26 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.62 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.03 | +1.45% | 179 | 5 | ||||||||||
| EB CEZ TS15 | 27.09 | +1.88% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 194.54 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 439.86 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 885.38 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 418.70 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL20 | 678.32 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TS18 | 81.99 | -7.23% | 0 | 0 | ||||||||||
| EB DAX TS19 | 815.14 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 538.80 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 245.87 | +1.18% | 1 249 | 1 | ||||||||||
| EB DBK TL07 | 27.55 | +2.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.34 | +3.41% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.64 | -5.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 77.75 | +4.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.00 | +5.75% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.58 | +7.72% | 0 | 0 | ||||||||||
| EB EGB TL16 | 12.45 | +31.47% | 9 376 | 800 | ||||||||||
| EB EGB TL5 | 86.89 | +3.58% | 0 | 0 | ||||||||||
| EB EGB TS15 | 31.90 | -8.88% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 9.97 | -4.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.22 | +0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.90 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.33 | +0.75% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.91 | +8.26% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.82 | -3.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 354.55 | -0.90% | 203 861 | 38 | ||||||||||
| EB GLD TL10 | 1 176.46 | -2.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 868.73 | -1.98% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 642.80 | +0.76% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.49 | -0.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.49 | -0.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.80 | -1.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.03 | -2.53% | 48 650 | 1 300 | ||||||||||
| EB INFINEON TS05 | 18.77 | +4.74% | 74 240 | 4 000 | ||||||||||
| EB KOM TL09 | 55.22 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.63 | -0.17% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.14 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.40 | +0.22% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.07 | +0.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.48 | -0.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.99 | +1.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.53 | +8.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.79 | -1.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.96 | -1.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.53 | +3.35% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.92 | -3.58% | 52 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
