Nejnižší kurz, Burza Praha dne 17.6.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 27.64 | -4.43% | 14 005 | 500 | ||||||||||
| EB EURUSD TS03 | 27.82 | -3.90% | 0 | 0 | ||||||||||
| EB NG TL07 | 27.96 | -10.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.48 | -0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.90 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.62 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TS15 | 31.90 | -8.88% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.13 | +0.06% | 0 | 0 | ||||||||||
| EB BMW TL06 | 33.28 | +5.08% | 9 582 | 300 | ||||||||||
| EB MONETA TS05 | 34.18 | -0.73% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.19 | +0.89% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.63 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.03 | +1.45% | 179 | 5 | ||||||||||
| EB INFINEON TL04 | 37.03 | -2.53% | 48 650 | 1 300 | ||||||||||
| EB LUFTHANSA TS05 | 37.53 | +8.50% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.21 | +0.80% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 8 364 | 204 | ||||||||||
| EB EGB TL15 | 41.58 | +7.72% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.22 | +0.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.00 | -2.16% | 218 413 | 5 045 | ||||||||||
| EB RWE TS03 | 43.59 | +0.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.22 | -0.44% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.53 | +3.35% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.92 | -3.58% | 52 | 1 | ||||||||||
| EB OMV TL04 | 51.29 | -1.50% | 52 | 1 | ||||||||||
| EB MONETA TL06 | 54.90 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.00 | +5.75% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.22 | -0.09% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.80 | -1.55% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.84 | +1.45% | 65 025 | 1 001 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.73 | -0.22% | 0 | 0 | ||||||||||
| EMAN | 70.00 | +0.72% | 15 750 | 225 | 66.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 71.26 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.79 | -2.60% | 0 | 0 | ||||||||||
| EB SAP TL04 | 74.55 | -0.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.93 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 77.75 | +4.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.49 | -0.08% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.06 | +0.11% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS18 | 81.99 | -7.23% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.68 | +2.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 84.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.33 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 86.89 | +3.58% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.40 | -0.93% | 2 917 | 33 | 85.70 | +0.82% | 4 266 | 51 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | -2.17% | 3 950 | 43 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 94.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
