Největší objemy, Burza Praha dne 17.6.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL03 | 390.41 | +0.74% | 785 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 322.30 | -0.74% | 645 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 557.70 | -0.64% | 558 | 1 | 558.60 | +0.31% | 22 332 | 40 | ||||||
| UNIQA INS | 185.00 | -2.63% | 370 | 2 | ||||||||||
| EB CEZ TS14 | 35.03 | +1.45% | 179 | 5 | ||||||||||
| EB OMV TL04 | 51.29 | -1.50% | 52 | 1 | ||||||||||
| EB MERCEDES TS01 | 50.92 | -3.58% | 52 | 1 | ||||||||||
| EB RAIFFEISEN TS07 | 16.94 | -6.97% | 35 | 2 | ||||||||||
| EB RBI TL03 | 22.76 | +5.76% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 245.49 | +1.23% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 267.14 | -2.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.22 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS21 | 794.23 | -1.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.68 | -0.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 105.97 | -2.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.01 | +1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 444.74 | +0.09% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 148.92 | +0.09% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 133.03 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TL23 | 818.50 | +0.71% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.26 | +2.87% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.24 | -5.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.73 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.59 | +0.05% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.13 | +0.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 455.42 | +0.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 331.67 | +0.95% | 0 | 0 | ||||||||||
| EB S&P TS07 | 197.82 | -3.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 173.98 | -0.01% | 0 | 0 | ||||||||||
| EB SAP TL03 | 243.15 | -0.25% | 0 | 0 | ||||||||||
| EB SAP TL04 | 74.55 | -0.86% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.06 | +0.11% | 0 | 0 | ||||||||||
| EB SAP TS04 | 141.98 | +0.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 672.29 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.93 | +0.48% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.21 | +0.80% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.90 | +0.60% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.19 | +0.89% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.97 | -1.76% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.18 | -0.73% | 0 | 0 | ||||||||||
| EB NG TL07 | 27.96 | -10.64% | 0 | 0 | ||||||||||
| EB NG TS03 | 239.25 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.22 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.63 | -0.17% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.14 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.40 | +0.22% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.07 | +0.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.48 | -0.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.99 | +1.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.53 | +8.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.79 | -1.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.96 | -1.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.53 | +3.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.55 | +2.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.34 | +3.41% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.64 | -5.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 77.75 | +4.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.00 | +5.75% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.58 | +7.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 176.46 | -2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
