Největší počet převedených cenných papírů, Burza Praha dne 17.6.2024
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 322.30 | -0.74% | 645 | 2 | ||||||||||
| UNIQA INS | 185.00 | -2.63% | 370 | 2 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 1 380 | 1 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| EB OMV TL04 | 51.29 | -1.50% | 52 | 1 | ||||||||||
| EB DBK TL06 | 1 245.87 | +1.18% | 1 249 | 1 | ||||||||||
| EB MERCEDES TS01 | 50.92 | -3.58% | 52 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 557.70 | -0.64% | 558 | 1 | 558.60 | +0.31% | 22 332 | 40 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 308.11 | -4.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 433.85 | +3.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 242.50 | +6.57% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.40 | +1.19% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.42 | -1.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 151.83 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TL05 | 82.68 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.09 | +1.88% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 194.54 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 439.86 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 885.38 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 418.70 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL20 | 678.32 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TS18 | 81.99 | -7.23% | 0 | 0 | ||||||||||
| EB DAX TS19 | 815.14 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 538.80 | -0.93% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.79 | -2.60% | 0 | 0 | ||||||||||
| EB BMW TS08 | 102.44 | -1.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.92 | +1.70% | 0 | 0 | ||||||||||
| EB CBK TL06 | 13.59 | +3.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.33 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.26 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.62 | -1.71% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
