Nejnižší kurz, Burza Praha dne 17.6.2024
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 1 008 000 | 700 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.60 | 0.00% | 29 979 552 | 18 737 220 | ||||||||||
SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.96 | -1.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.99 | +1.52% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 8.91 | +8.26% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 9.97 | -4.50% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.07 | +0.30% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 10.10 | +13.87% | 19 360 | 2 000 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 10.79 | -1.19% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | +8.91% | 49 406 | 4 460 | ||||||||||
EB EGB TL16 | 12.45 | +31.47% | 9 376 | 800 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 13.59 | +3.03% | 0 | 0 | ||||||||||
EB MONETA TS04 | 13.97 | -1.76% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.24 | -5.88% | 0 | 0 | ||||||||||
EB DBK TS12 | 14.64 | -5.37% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 16.94 | -6.97% | 35 | 2 | ||||||||||
EB INFINEON TS05 | 18.77 | +4.74% | 74 240 | 4 000 | ||||||||||
WAG PAYMENT | 20.40 | -1.92% | 184 600 | 9 000 | ||||||||||
EB KOM TS04 | 22.40 | +0.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.76 | +5.76% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.26 | +2.87% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.34 | +3.41% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.92 | +1.70% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.14 | -0.33% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.33 | +0.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.49 | -0.77% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.40 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.09 | +1.88% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.42 | -1.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.55 | +2.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB