Nejvyšší kurz, Burza Praha dne 17.6.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +1.32% | 6 813 640 | 447 | 15 300.00 | +1.19% | 852 200 | 56 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 354.55 | -0.90% | 203 861 | 38 | ||||||||||
| EB DAX PC01 | 4 194.54 | +0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 6 400 | 2 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 618.50 | +0.02% | 62 897 | 24 | ||||||||||
| EB DAX TL15 | 2 439.86 | +0.34% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 148.92 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 885.38 | +0.44% | 0 | 0 | ||||||||||
| VERBUND | 1 873.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 868.73 | -1.98% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 642.80 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 538.80 | -0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 444.74 | +0.09% | 0 | 0 | ||||||||||
| ANDRITZ | 1 433.00 | -3.37% | 59 323 | 41 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 418.70 | +0.57% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 1 380 | 1 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 245.87 | +1.18% | 1 249 | 1 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 176.46 | -2.68% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 173.98 | -0.01% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 133.03 | +0.39% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 064.00 | +2.41% | 58 272 287 | 55 194 | 1 070.00 | +1.95% | 664 998 | 630 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 965.00 | +0.19% | 228 501 | 236 | ||||||||||
| ČEZ | 938.50 | -1.37% | 87 344 366 | 92 814 | 942.00 | -0.79% | 3 949 743 | 4 178 | ||||||
| PRIMOCO UAV SE | 905.00 | -1.63% | 5 365 100 | 5 871 | ||||||||||
| WIENERBERGER | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 818.50 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TS19 | 815.14 | -1.66% | 0 | 0 | ||||||||||
| SHELL | 807.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 794.23 | -1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 768.00 | +0.66% | 39 437 092 | 51 512 | 768.00 | +0.39% | 1 586 793 | 2 067 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 7 100 | 10 | 705.00 | -0.70% | 14 100 | 20 | ||||||
| VIG | 703.00 | -0.85% | 423 965 | 602 | 706.00 | -0.42% | 8 472 | 12 | ||||||
| EB DAX TL20 | 678.32 | +1.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 672.29 | +0.23% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 669.00 | +0.60% | 3 886 943 | 5 798 | 677.00 | +1.80% | 488 697 | 725 | ||||||
| VOESTALPINE | 620.20 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 558.50 | 0.00% | 7 261 | 13 | ||||||||||
| DEUTSCHE TELEKOM | 557.70 | -0.64% | 558 | 1 | 558.60 | +0.31% | 22 332 | 40 | ||||||
| GEN DIGITAL | 557.00 | +0.18% | 50 707 | 91 | 556.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 520.64 | +2.10% | 20 763 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
