Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 557.70 | -0.64% | 558 | 1 | 558.60 | +0.31% | 22 332 | 40 | ||||||
| EB DBK TL06 | 1 245.87 | +1.18% | 1 249 | 1 | ||||||||||
| EB OMV TL04 | 51.29 | -1.50% | 52 | 1 | ||||||||||
| EB MERCEDES TS01 | 50.92 | -3.58% | 52 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 1 380 | 1 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 322.30 | -0.74% | 645 | 2 | ||||||||||
| EB RAIFFEISEN TS07 | 16.94 | -6.97% | 35 | 2 | ||||||||||
| EB S&P 500 TL03 | 390.41 | +0.74% | 785 | 2 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 6 400 | 2 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 185.00 | -2.63% | 370 | 2 | ||||||||||
| EB CEZ TS14 | 35.03 | +1.45% | 179 | 5 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.75 | -1.13% | 95 925 | 9 | ||||||||||
| E.ON | 308.45 | +0.29% | 2 779 | 9 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 7 100 | 10 | 705.00 | -0.70% | 14 100 | 20 | ||||||
| HEUREKA 5,25/25 | 97.55 | 0.00% | 119 248 | 12 | ||||||||||
| ATS | 558.50 | 0.00% | 7 261 | 13 | ||||||||||
| VOLKSWAGEN | 2 618.50 | +0.02% | 62 897 | 24 | ||||||||||
| DEUTSCHE BANK AG | 361.55 | +2.58% | 9 274 | 26 | 354.00 | +0.02% | 0 | 0 | ||||||
| NOKIA CORP. | 88.40 | -0.93% | 2 917 | 33 | 85.70 | +0.82% | 4 266 | 51 | ||||||
| PRABOS PLUS | 250.00 | +4.17% | 9 500 | 38 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 5 354.55 | -0.90% | 203 861 | 38 | ||||||||||
| EB WTI TL25 | 520.64 | +2.10% | 20 763 | 40 | ||||||||||
| ANDRITZ | 1 433.00 | -3.37% | 59 323 | 41 | ||||||||||
| FOOTSHOP | 90.00 | -2.17% | 3 950 | 43 | ||||||||||
| mmcité a.s. | 328.00 | +2.50% | 14 440 | 44 | 320.00 | +1.91% | 130 400 | 400 | ||||||
| KARO LEATHER | 168.00 | 0.00% | 8 400 | 50 | 168.00 | -0.59% | 186 480 | 1 110 | ||||||
| ORLEN | 363.25 | +0.92% | 23 858 | 66 | ||||||||||
| EB SILVER TS12 | 151.90 | -3.56% | 10 818 | 70 | ||||||||||
| EB SILVER TL12 | 123.49 | +2.91% | 9 770 | 80 | ||||||||||
| GEN DIGITAL | 557.00 | +0.18% | 50 707 | 91 | 556.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 15 500 | 100 | ||||||||||
| EB SILVER TL08 | 286.19 | +1.00% | 29 059 | 100 | ||||||||||
| TMR | 505.00 | -0.98% | 53 530 | 106 | ||||||||||
| J&T BK 7,00% PERP | 99.81 | +0.05% | 116 778 | 117 | ||||||||||
| FIXED.ZONE | 150.00 | -1.96% | 22 500 | 150 | 154.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 41.00 | 0.00% | 8 364 | 204 | ||||||||||
| EMAN | 70.00 | +0.72% | 15 750 | 225 | 66.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 419.83 | -3.86% | 99 004 | 230 | ||||||||||
| OMV | 965.00 | +0.19% | 228 501 | 236 | ||||||||||
| CTP | 402.00 | -1.47% | 100 500 | 250 | ||||||||||
| EB BMW TL06 | 33.28 | +5.08% | 9 582 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +1.32% | 6 813 640 | 447 | 15 300.00 | +1.19% | 852 200 | 56 | ||||||
| EB RBI TS02 | 27.64 | -4.43% | 14 005 | 500 | ||||||||||
| VIG | 703.00 | -0.85% | 423 965 | 602 | 706.00 | -0.42% | 8 472 | 12 | ||||||
| GEVORKYAN | 252.00 | -2.33% | 152 322 | 604 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL16 | 12.45 | +31.47% | 9 376 | 800 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.84 | +1.45% | 65 025 | 1 001 | ||||||||||
| RBI | 395.80 | +1.05% | 427 500 | 1 087 | ||||||||||
| EB INFINEON TL04 | 37.03 | -2.53% | 48 650 | 1 300 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.00 | -0.73% | 14 900 970 | 1 456 | ||||||||||
| E4U | 216.00 | +0.93% | 332 224 | 1 539 | 216.00 | 0.00% | 1 080 | 5 | ||||||
| PILULKA LÉKÁRNY | 134.00 | +12.61% | 257 848 | 1 968 | 126.00 | +5.00% | 83 615 | 630 | ||||||
| EB RAIFFEISEN TL06 | 10.10 | +13.87% | 19 360 | 2 000 | ||||||||||
| EB INFINEON TS05 | 18.77 | +4.74% | 74 240 | 4 000 | ||||||||||
| HARDWARIO | 11.00 | +8.91% | 49 406 | 4 460 | ||||||||||
| PHOTON ENERGY | 43.00 | -2.16% | 218 413 | 5 045 | ||||||||||
| COLT CZ GROUP SE | 669.00 | +0.60% | 3 886 943 | 5 798 | 677.00 | +1.80% | 488 697 | 725 | ||||||
| PRIMOCO UAV SE | 905.00 | -1.63% | 5 365 100 | 5 871 | ||||||||||
| KOFOLA CS | 294.00 | +1.03% | 1 905 507 | 6 441 | 299.00 | +1.70% | 315 961 | 1 071 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
