Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL07 | 27.96 | -10.64% | 0 | 0 | ||||||||||
| EB EGB TS15 | 31.90 | -8.88% | 0 | 0 | ||||||||||
| EB DAX TS18 | 81.99 | -7.23% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 16.94 | -6.97% | 35 | 2 | ||||||||||
| EB PROSIEBEN TS01 | 14.24 | -5.88% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.64 | -5.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 308.11 | -4.86% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 9.97 | -4.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.64 | -4.43% | 14 005 | 500 | ||||||||||
| EB EURUSD TS03 | 27.82 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TS22 | 419.83 | -3.86% | 99 004 | 230 | ||||||||||
| EB MERCEDES TS01 | 50.92 | -3.58% | 52 | 1 | ||||||||||
| EB SILVER TS12 | 151.90 | -3.56% | 10 818 | 70 | ||||||||||
| EB S&P TS07 | 197.82 | -3.42% | 0 | 0 | ||||||||||
| ANDRITZ | 1 433.00 | -3.37% | 59 323 | 41 | ||||||||||
| EB GLD TL10 | 1 176.46 | -2.68% | 0 | 0 | ||||||||||
| UNIQA INS | 185.00 | -2.63% | 370 | 2 | ||||||||||
| EB BMW TS07 | 71.79 | -2.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.03 | -2.53% | 48 650 | 1 300 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 152 322 | 604 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS13 | 267.14 | -2.28% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | -2.17% | 3 950 | 43 | ||||||||||
| PHOTON ENERGY | 43.00 | -2.16% | 218 413 | 5 045 | ||||||||||
| EB VOLKSWAGEN TS07 | 105.97 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 868.73 | -1.98% | 0 | 0 | ||||||||||
| FIXED.ZONE | 150.00 | -1.96% | 22 500 | 150 | 154.00 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 20.40 | -1.92% | 184 600 | 9 000 | ||||||||||
| EB WTI TS21 | 794.23 | -1.91% | 0 | 0 | ||||||||||
| EB BMW TS08 | 102.44 | -1.87% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.97 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.62 | -1.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.96 | -1.69% | 0 | 0 | ||||||||||
| EB DAX TS19 | 815.14 | -1.66% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 905.00 | -1.63% | 5 365 100 | 5 871 | ||||||||||
| EB BASF TS01 | 27.42 | -1.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.80 | -1.55% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.29 | -1.50% | 52 | 1 | ||||||||||
| CTP | 402.00 | -1.47% | 100 500 | 250 | ||||||||||
| ČEZ | 938.50 | -1.37% | 87 344 366 | 92 814 | 942.00 | -0.79% | 3 949 743 | 4 178 | ||||||
| EB LUFTHANSA TS06 | 10.79 | -1.19% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.75 | -1.13% | 95 925 | 9 | ||||||||||
| TMR | 505.00 | -0.98% | 53 530 | 106 | ||||||||||
| EB DAX TS20 | 1 538.80 | -0.93% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.40 | -0.93% | 2 917 | 33 | 85.70 | +0.82% | 4 266 | 51 | ||||||
| EB GLD IC2 | 5 354.55 | -0.90% | 203 861 | 38 | ||||||||||
| EB SAP TL04 | 74.55 | -0.86% | 0 | 0 | ||||||||||
| VIG | 703.00 | -0.85% | 423 965 | 602 | 706.00 | -0.42% | 8 472 | 12 | ||||||
| EB VOLKSWAGEN TS06 | 287.68 | -0.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.49 | -0.77% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 322.30 | -0.74% | 645 | 2 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.00 | -0.73% | 14 900 970 | 1 456 | ||||||||||
| EB MONETA TS05 | 34.18 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.26 | -0.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.48 | -0.66% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 557.70 | -0.64% | 558 | 1 | 558.60 | +0.31% | 22 332 | 40 | ||||||
| EB CEZ TL11 | 86.33 | -0.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.22 | -0.44% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.14 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TL03 | 243.15 | -0.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.73 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
