Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2024
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL16 | 12.45 | +31.47% | 9 376 | 800 | ||||||||||
| EB RAIFFEISEN TL06 | 10.10 | +13.87% | 19 360 | 2 000 | ||||||||||
| PILULKA LÉKÁRNY | 134.00 | +12.61% | 257 848 | 1 968 | 126.00 | +5.00% | 83 615 | 630 | ||||||
| HARDWARIO | 11.00 | +8.91% | 49 406 | 4 460 | ||||||||||
| EB LUFTHANSA TS05 | 37.53 | +8.50% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.91 | +8.26% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.58 | +7.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 242.50 | +6.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.76 | +5.76% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.00 | +5.75% | 0 | 0 | ||||||||||
| EB BMW TL06 | 33.28 | +5.08% | 9 582 | 300 | ||||||||||
| EB INFINEON TS05 | 18.77 | +4.74% | 74 240 | 4 000 | ||||||||||
| PRABOS PLUS | 250.00 | +4.17% | 9 500 | 38 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 77.75 | +4.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 86.89 | +3.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 433.85 | +3.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.34 | +3.41% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.53 | +3.35% | 0 | 0 | ||||||||||
| EB CBK TL06 | 13.59 | +3.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.55 | +2.91% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 123.49 | +2.91% | 9 770 | 80 | ||||||||||
| EB OMV TS05 | 23.26 | +2.87% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 361.55 | +2.58% | 9 274 | 26 | 354.00 | +0.02% | 0 | 0 | ||||||
| mmcité a.s. | 328.00 | +2.50% | 14 440 | 44 | 320.00 | +1.91% | 130 400 | 400 | ||||||
| ERSTE GROUP BANK A | 1 064.00 | +2.41% | 58 272 287 | 55 194 | 1 070.00 | +1.95% | 664 998 | 630 | ||||||
| EB WTI TL25 | 520.64 | +2.10% | 20 763 | 40 | ||||||||||
| EB BMW TL05 | 82.68 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.09 | +1.88% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.92 | +1.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.99 | +1.52% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.03 | +1.45% | 179 | 5 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.84 | +1.45% | 65 025 | 1 001 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +1.32% | 6 813 640 | 447 | 15 300.00 | +1.19% | 852 200 | 56 | ||||||
| EB SILVER TL11 | 245.49 | +1.23% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.40 | +1.19% | 0 | 0 | ||||||||||
| EB DAX TL20 | 678.32 | +1.18% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 245.87 | +1.18% | 1 249 | 1 | ||||||||||
| EB VOW TL04 | 165.01 | +1.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 151.83 | +1.09% | 0 | 0 | ||||||||||
| RBI | 395.80 | +1.05% | 427 500 | 1 087 | ||||||||||
| KOFOLA CS | 294.00 | +1.03% | 1 905 507 | 6 441 | 299.00 | +1.70% | 315 961 | 1 071 | ||||||
| EB SILVER TL08 | 286.19 | +1.00% | 29 059 | 100 | ||||||||||
| EB S&P 500 TL04 | 331.67 | +0.95% | 0 | 0 | ||||||||||
| E4U | 216.00 | +0.93% | 332 224 | 1 539 | 216.00 | 0.00% | 1 080 | 5 | ||||||
| ORLEN | 363.25 | +0.92% | 23 858 | 66 | ||||||||||
| EB MONETA TL07 | 34.19 | +0.89% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.21 | +0.80% | 0 | 0 | ||||||||||
| EB NG TS03 | 239.25 | +0.78% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 642.80 | +0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.33 | +0.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 390.41 | +0.74% | 785 | 2 | ||||||||||
| EMAN | 70.00 | +0.72% | 15 750 | 225 | 66.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 818.50 | +0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 768.00 | +0.66% | 39 437 092 | 51 512 | 768.00 | +0.39% | 1 586 793 | 2 067 | ||||||
| MONETA MONEY BANK | 98.60 | +0.61% | 9 871 091 | 100 341 | 98.60 | +0.10% | 164 816 | 1 671 | ||||||
| COLT CZ GROUP SE | 669.00 | +0.60% | 3 886 943 | 5 798 | 677.00 | +1.80% | 488 697 | 725 | ||||||
| EB MONETA TL06 | 54.90 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 418.70 | +0.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 455.42 | +0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.90 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
