Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2024
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
Poehled kurzu cenných papíru - 17.6.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 710.00 | 0.00% | 7 100 | 10 | 705.00 | -0.70% | 14 100 | 20 | ||||
COLT CZ GROUP SE | 669.00 | +0.60% | 3 886 943 | 5 798 | 677.00 | +1.80% | 488 697 | 725 | ||||
ČEZ | 938.50 | -1.37% | 87 344 366 | 92 814 | 942.00 | -0.79% | 3 949 743 | 4 178 | ||||
DEUTSCHE BANK AG | 361.55 | +2.58% | 9 274 | 26 | 354.00 | +0.02% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 557.70 | -0.64% | 558 | 1 | 558.60 | +0.31% | 22 332 | 40 | ||||
E4U | 216.00 | +0.93% | 332 224 | 1 539 | 216.00 | 0.00% | 1 080 | 5 | ||||
EMAN | 70.00 | +0.72% | 15 750 | 225 | 66.50 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 3 200.00 | 0.00% | 6 400 | 2 | 3 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 064.00 | +2.41% | 58 272 287 | 55 194 | 1 070.00 | +1.95% | 664 998 | 630 | ||||
FIXED.ZONE | 150.00 | -1.96% | 22 500 | 150 | 154.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 557.00 | +0.18% | 50 707 | 91 | 556.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 252.00 | -2.33% | 152 322 | 604 | 256.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 168.00 | 0.00% | 8 400 | 50 | 168.00 | -0.59% | 186 480 | 1 110 | ||||
KOFOLA CS | 294.00 | +1.03% | 1 905 507 | 6 441 | 299.00 | +1.70% | 315 961 | 1 071 | ||||
KOMERČNÍ BANKA | 768.00 | +0.66% | 39 437 092 | 51 512 | 768.00 | +0.39% | 1 586 793 | 2 067 | ||||
M&T 1997 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 328.00 | +2.50% | 14 440 | 44 | 320.00 | +1.91% | 130 400 | 400 | ||||
MONETA MONEY BANK | 98.60 | +0.61% | 9 871 091 | 100 341 | 98.60 | +0.10% | 164 816 | 1 671 | ||||
NOKIA CORP. | 88.40 | -0.93% | 2 917 | 33 | 85.70 | +0.82% | 4 266 | 51 | ||||
PHILIP MORRIS ČR A | 15 340.00 | +1.32% | 6 813 640 | 447 | 15 300.00 | +1.19% | 852 200 | 56 | ||||
PILULKA LÉKÁRNY | 134.00 | +12.61% | 257 848 | 1 968 | 126.00 | +5.00% | 83 615 | 630 | ||||
PRABOS PLUS | 250.00 | +4.17% | 9 500 | 38 | 250.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 380.00 | 0.00% | 1 380 | 1 | 1 380.00 | 0.00% | 0 | 0 | ||||
VIG | 703.00 | -0.85% | 423 965 | 602 | 706.00 | -0.42% | 8 472 | 12 |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB