Sledovanost cenných papírů - den 17.6.2024
| Sledovanost cenných papírů - den 17.6.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Název | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 18163 | 938.50 | -1.37% | 19.7.2024 | 942.00 | -0.79% | 22.7.2024 | ||||
| KOMERČNÍ BANKA | 3604 | 768.00 | +0.66% | 19.7.2024 | 768.00 | +0.39% | 22.7.2024 | ||||
| PILULKA LÉKÁRNY | 2826 | 134.00 | +12.61% | 19.7.2024 | 126.00 | +5.00% | 22.7.2024 | ||||
| ERSTE GROUP BANK A | 2253 | 1 064.00 | +2.41% | 19.7.2024 | 1 070.00 | +1.95% | 22.7.2024 | ||||
| PHILIP MORRIS ČR A | 1497 | 15 340.00 | +1.32% | 19.7.2024 | 15 300.00 | +1.19% | 22.7.2024 | ||||
| COLT CZ GROUP SE | 1430 | 669.00 | +0.60% | 19.7.2024 | 677.00 | +1.80% | 22.7.2024 | ||||
| MONETA MONEY BANK | 1275 | 98.60 | +0.61% | 19.7.2024 | 98.60 | +0.10% | 22.7.2024 | ||||
| PHOTON ENERGY | 1075 | 43.00 | -2.16% | 19.7.2024 | |||||||
| KOFOLA CS | 860 | 294.00 | +1.03% | 19.7.2024 | 299.00 | +1.70% | 22.7.2024 | ||||
| PRIMOCO UAV SE | 701 | 905.00 | -1.63% | 19.7.2024 | |||||||
| E4U | 427 | 216.00 | +0.93% | 19.7.2024 | 216.00 | 0.00% | 22.7.2024 | ||||
| VIG | 401 | 703.00 | -0.85% | 19.7.2024 | 706.00 | -0.42% | 22.7.2024 | ||||
| ACCOL.FC1 8,00/29 | 384 | 102.00 | -0.73% | 19.7.2024 | |||||||
| GEVORKYAN | 352 | 252.00 | -2.33% | 19.7.2024 | 256.00 | 0.00% | 22.7.2024 | ||||
| CPI FIM | 347 | 19.9.2014 | 14.30 | -1.37% | 22.7.2024 | ||||||
| J&T ARCH INV CZK H | 251 | 1.60 | 0.00% | 19.7.2024 | |||||||
| GEN DIGITAL | 250 | 557.00 | +0.18% | 19.7.2024 | 556.00 | 0.00% | 22.7.2024 | ||||
| EB DAX TS18 | 241 | 81.99 | -7.23% | 19.7.2024 | |||||||
| TMR | 224 | 505.00 | -0.98% | 19.7.2024 | |||||||
| ORLEN | 223 | 363.25 | +0.92% | 19.7.2024 | |||||||
| KARO LEATHER | 211 | 168.00 | 0.00% | 19.7.2024 | 168.00 | -0.59% | 22.7.2024 | ||||
| HARDWARIO | 209 | 11.00 | +8.91% | 19.7.2024 | |||||||
| mmcité a.s. | 207 | 328.00 | +2.50% | 19.7.2024 | 320.00 | +1.91% | 22.7.2024 | ||||
| VOLKSWAGEN | 191 | 2 618.50 | +0.02% | 19.7.2024 | |||||||
| EB WTI TL25 | 150 | 520.64 | +2.10% | 19.7.2024 | |||||||
| DEUTSCHE BANK AG | 146 | 361.55 | +2.58% | 19.7.2024 | 354.00 | +0.02% | 22.7.2024 | ||||
| NOKIA CORP. | 142 | 88.40 | -0.93% | 19.7.2024 | 85.70 | +0.82% | 22.7.2024 | ||||
| ATOMTRACE | 119 | 41.00 | 0.00% | 19.7.2024 | |||||||
| ROHLIK FIN.10,0/26 | 117 | 102.75 | -1.13% | 19.7.2024 | |||||||
| Bezvavlasy | 112 | 710.00 | 0.00% | 19.7.2024 | 705.00 | -0.70% | 22.7.2024 | ||||
| NWR | 111 | 12.12.2019 | 12.12.2019 | ||||||||
| APPLE INC. | 110 | 4 870.00 | +0.41% | 22.7.2024 | |||||||
| TOMA | 109 | 1 380.00 | 0.00% | 19.7.2024 | 1 380.00 | 0.00% | 22.7.2024 | ||||
| CTP | 109 | 402.00 | -1.47% | 19.7.2024 | |||||||
| VOLKSWAGEN AG | 105 | 3 052.00 | +6.34% | 22.7.2024 | |||||||
| DR. MAX 8,50/28 | 102 | 106.50 | 0.00% | 19.7.2024 | |||||||
| FIXED.ZONE | 100 | 150.00 | -1.96% | 19.7.2024 | 154.00 | 0.00% | 22.7.2024 | ||||
| MICROSOFT CORP. | 99 | 10 100.00 | +0.73% | 22.7.2024 | |||||||
| CSG 8,00/28 | 99 | 108.99 | 0.00% | 19.7.2024 | |||||||
| AVAST | 96 | 9.9.2022 | 9.9.2022 | ||||||||
| INTEL CORP. | 93 | 746.50 | +2.41% | 22.7.2024 | |||||||
| PRABOS PLUS | 92 | 250.00 | +4.17% | 19.7.2024 | 250.00 | 0.00% | 22.7.2024 | ||||
| ALPHABET (GOOGLE) | 87 | 4 190.00 | +3.45% | 22.7.2024 | |||||||
| SAZKA GR. 5,20/24 | 87 | 99.00 | 0.00% | 19.7.2024 | |||||||
| SAB FINANCE | 87 | 1 060.00 | 0.00% | 19.7.2024 | |||||||
| COLOSEUM HOLDING | 87 | 155.00 | 0.00% | 19.7.2024 | |||||||
| EB RBI TS02 | 81 | 27.64 | -4.43% | 19.7.2024 | |||||||
| EMAN | 81 | 70.00 | +0.72% | 19.7.2024 | 66.50 | 0.00% | 22.7.2024 | ||||
| FIO BANKA 5,00/27 | 79 | 10 200.00 | 0.00% | 22.7.2024 | |||||||
| J&T BK 6,50% PERP | 77 | 90.00 | 0.00% | 19.7.2024 | |||||||
| DEUTSCHE TELEKOM | 76 | 557.70 | -0.64% | 19.7.2024 | 558.60 | +0.31% | 22.7.2024 | ||||
| E.ON | 76 | 308.45 | +0.29% | 19.7.2024 | |||||||
| ENERGOAQUA | 75 | 3 200.00 | 0.00% | 19.7.2024 | 3 000.00 | 0.00% | 22.7.2024 | ||||
| RBI | 75 | 395.80 | +1.05% | 19.7.2024 | |||||||
| METROSTAV | 70 | 16.9.2003 | 1 000.00 | 0.00% | 22.7.2024 | ||||||
| PRAŽSKÁ ENERGETIKA | 70 | 30.11.2011 | 18 800.00 | 0.00% | 22.7.2024 | ||||||
| MCDONALDS CORP. | 67 | 5 904.00 | 0.00% | 22.7.2024 | |||||||
| JTPEG F.CZ 7,25/30 | 65 | 101.47 | 0.00% | 19.7.2024 | |||||||
| J&T BK II 9% PERP | 62 | 102.85 | 0.00% | 19.7.2024 | |||||||
| ŠKROBÁRNY PELHŘIM. | 61 | 30.9.1997 | 18.4.2002 | ||||||||
| |||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
