Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 162.04 | +4.99% | 24 306 | 150 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||||
| CUKROVAR KOJETÍN | 271.00 | +0.37% | 5 691 | 21 | 251.50 | -7.00% | 1 509 | 6 | ||||||
| AGROKLAS SLAVKOV | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| FERROMET PRAHA | 382.00 | +0.52% | 4 584 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 115.45 | +4.99% | 0 | 0 | 103.00 | +5.00% | 1 545 | 15 | ||||||
| KORNOLIT | 401.00 | 0.00% | 0 | 0 | 222.00 | +4.00% | 1 554 | 7 | ||||||
| INTERHOTEL OLYMPIK | 209.00 | +4.76% | 5 434 | 26 | 173.00 | -8.00% | 1 557 | 9 | ||||||
| FINOP HOLDING | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| ZBROJOVKA BRNO | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
| ATESO | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| STAVOMONTÁŽE ZLÍN | 151.76 | +4.99% | 0 | 0 | 160.00 | +2.00% | 1 600 | 10 | ||||||
| POLYGON STAVEBNÍ | 114.84 | +4.99% | 0 | 0 | 89.00 | -3.00% | 1 602 | 18 | ||||||
| EKOAGROFOND ÚSTÍ | 30.50 | +3.00% | 1 647 | 54 | ||||||||||
| VÍTKOVICKÉ STAVBY | 362.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 1 650 | 5 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 83 545 | 49 | 1 659.00 | +1.00% | 1 659 | 1 | ||||||
| VARI | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
| MOTOKOV INTER. | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 683 | 33 | ||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 5 760 | 6 | 841.50 | -3.00% | 1 683 | 2 | ||||||
| POŠT.TISK.CENIN | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
| PIVOV.VRATISLAVICE | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
| CZ 92/91 | 72.89 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 740 | 29 | ||||||
| ČSAD KROMĚŘÍŽ | 141.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 841 | 14 | ||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 852 | 36 | ||||||
| MILETA | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| GALANT MIKULOV | 242.00 | +4.76% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.00 | 0.00% | 5 103 | 27 | 191.50 | -2.00% | 1 915 | 10 | ||||||
| PIVOV.PARDUBICE | 175.35 | +5.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 230.00 | -4.95% | 0 | 0 | 281.00 | -3.00% | 1 967 | 7 | ||||||
| RUD | 135.00 | +0.74% | 14 175 | 105 | 131.50 | -3.00% | 1 973 | 15 | ||||||
| MAGNETON | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
| PBS BRNO DIZ | 119.13 | -5.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| LESY RUDA | 333.00 | +10.00% | 1 998 | 6 | ||||||||||
| HOME | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| TUZEX PRAHA | 50.00 | +2.04% | 250 | 5 | 54.00 | +2.00% | 2 024 | 38 | ||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 5 540 | 20 | 225.00 | +5.00% | 2 025 | 9 | ||||||
| SČ ARMATURKA | 450.00 | +3.44% | 17 100 | 38 | 410.50 | +4.00% | 2 053 | 5 | ||||||
| KOLORA SEMILY | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
| ČSAD KLADNO | 160.00 | -3.75% | 16 000 | 100 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| BENAR | 90.00 | 0.00% | 9 900 | 110 | 96.00 | -2.00% | 2 112 | 22 | ||||||
| MASNA STUDENÁ | 238.00 | -1.24% | 3 808 | 16 | 218.00 | +3.00% | 2 180 | 10 | ||||||
| JIHOSTROJ | 125.00 | +1.21% | 2 625 | 21 | 115.00 | -4.00% | 2 185 | 19 | ||||||
| LESNÍ SPOL.BROUMOV | 107.65 | +4.99% | 0 | 0 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| CUKROVAR BRODEK | 190.00 | -5.00% | 7 030 | 37 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| KOVOLIT MODŘICE | 180.50 | 0.00% | 0 | 0 | 221.50 | -1.00% | 2 215 | 10 | ||||||
| GRANDHOTEL PUPP | 520.00 | -1.51% | 11 960 | 23 | 444.00 | -1.00% | 2 220 | 5 | ||||||
| MASSAG | 410.00 | 0.00% | 16 810 | 41 | 371.50 | +8.00% | 2 229 | 6 | ||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 250 | 90 | ||||||
| SEMPERFLEX OPTIMIT | 174.91 | -4.99% | 12 768 | 73 | 162.00 | -9.00% | 2 268 | 14 | ||||||
| KAVOZ | 161.50 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
| MSDZ ŠUMPERK | 70.00 | 0.00% | 3 010 | 43 | 65.00 | +4.00% | 2 275 | 35 | ||||||
| ŘEMPO | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| TELTRAS | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
| MADETA | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| MOTOFOND IF | 117.00 | -7.00% | 2 340 | 20 | ||||||||||
| DAKO-CZ | 96.00 | -3.03% | 4 608 | 48 | 80.00 | -3.00% | 2 340 | 30 | ||||||
| ČECHOFRACHT | 2 665.00 | 0.00% | 42 640 | 16 | 2 346.50 | -7.00% | 2 347 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 430.00 | +4.87% | 10 320 | 24 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
