Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 81.21 | +4.99% | 13 887 | 171 | 80.00 | +9.00% | 2 800 | 35 | ||||||
| PRAŽ.SIL.A VOD.ST. | 114.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 192.95 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 131.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 198.99 | +4.99% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 181.91 | +4.99% | 2 911 | 16 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 108.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
| HOTELOVÝ PORCEL.KV | 94.09 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| UNITEXA Č.BUDĚJOV. | 92.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 84.54 | +4.99% | 4 227 | 50 | -5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
| PRIOR ČR | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 135.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
| JITEX PÍSEK | 177.50 | +4.99% | 9 763 | 55 | 158.00 | -3.00% | 5 094 | 33 | ||||||
| BOR | 174.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 56.72 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 114.84 | +4.99% | 0 | 0 | 89.00 | -3.00% | 1 602 | 18 | ||||||
| TRAMO | 160.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 115.45 | +4.99% | 0 | 0 | 103.00 | +5.00% | 1 545 | 15 | ||||||
| VOD.A KAN.M.BOLES. | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
| TOS KUŘIM | 65.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZES BRNO | 159.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 133.99 | +4.99% | 0 | 0 | 135.00 | +9.00% | 43 707 | 313 | ||||||
| LESY PELHŘIMOV | 167.49 | +4.99% | 20 099 | 120 | -9.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 97.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 53.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 178.30 | +4.99% | 3 566 | 20 | -5.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 163.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 187.21 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 75.99 | +4.98% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 64.82 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EMKAM | 41.49 | +4.98% | 581 | 14 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 52.22 | +4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 379.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 36.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 295.00 | +4.98% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| DOSTA DOP.STAV.UH | 337.00 | +4.98% | 25 612 | 76 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 66.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||||
| VODÁR.KLADNO-MĚLN. | 52.18 | +4.98% | 939 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 57.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 50.93 | +4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 55.60 | +4.98% | 3 892 | 70 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 88.37 | +4.98% | 1 414 | 16 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 160.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 19.85 | +4.97% | 2 620 | 132 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 30.61 | +4.97% | 1 408 | 46 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 464.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 781.00 | +4.97% | 0 | 0 | 900.00 | +8.00% | 285 193 | 317 | ||||||
| POLOVODIČE PRAHA | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||||
| ZVU | 443.00 | +4.97% | 35 440 | 80 | 420.50 | +1.00% | 7 482 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
