Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 96.57 | 0.00% | 0 | 0 | 117.00 | -7.00% | 585 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 138.00 | -4.93% | 690 | 5 | -7.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
| RUBENA | 113.44 | +4.99% | 1 928 | 17 | 100.50 | -7.00% | 603 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VELVANA | 920.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 96.10 | +1.20% | 3 652 | 38 | -6.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 61.74 | +5.00% | 0 | 0 | 57.00 | -6.00% | 1 044 | 18 | ||||||
| PRECHEZA | 400.00 | +1.26% | 50 400 | 126 | 395.00 | -6.00% | 18 278 | 48 | ||||||
| ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
| SFINX | 83.61 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 371.00 | -2.87% | 3 710 | 10 | 350.00 | -6.00% | 23 100 | 66 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 375.00 | +4.96% | 8 250 | 6 | -6.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
| KB LIKÉR | 980.00 | +3.15% | 18 620 | 19 | 870.00 | -6.00% | 4 350 | 5 | ||||||
| JÄKL KARVINÁ | 165.00 | 0.00% | 4 290 | 26 | 163.00 | -6.00% | 2 608 | 16 | ||||||
| LES. SPOL.LANŠKR. | 651.00 | -4.82% | 3 906 | 6 | 612.50 | -6.00% | 3 675 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | +0.55% | 12 670 | 70 | 161.00 | -6.00% | 6 184 | 38 | ||||||
| FAB | 3 070.00 | -4.95% | 36 840 | 12 | 2 993.00 | -6.00% | 29 930 | 10 | ||||||
| ORPA | 246.00 | +4.68% | 9 840 | 40 | -6.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
| BOHUŠOV. MLÉKÁRNA | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MOTORPAL | 151.00 | -0.65% | 15 704 | 104 | 151.00 | -6.00% | 6 173 | 41 | ||||||
| ARKUS | -6.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BRUNTÁL | 85.06 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FERONA | 101.00 | +1.00% | 15 958 | 158 | 97.00 | -6.00% | 2 921 | 30 | ||||||
| KOZAK KLATOVY | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||||
| KAPITÁL HOLDING | 97.50 | -5.00% | 7 800 | 80 | ||||||||||
| BETA OLOMOUC | 180.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| PILANA TOOLS | 178.30 | +4.99% | 3 566 | 20 | -5.00% | 0 | 0 | |||||||
| TON | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
| TESLA LANŠKROUN | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
| CHIRANA STRAŠNICE | 67.62 | -4.98% | 1 352 | 20 | -5.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 134.67 | -4.99% | 4 713 | 35 | 157.00 | -5.00% | 314 | 2 | ||||||
| JÁCHYMOV PM | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
| CUKROVAR NĚMČICE | 70.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| CZ0009075008 | -5.00% | 0 | 0 | |||||||||||
| PIVOV.PARDUBICE | 175.35 | +5.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| BUZULUK KOMÁROV | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 2 929 | 13 | ||||||
| SIGMA BRNO | 142.00 | +0.70% | 3 408 | 24 | 151.00 | -5.00% | 604 | 4 | ||||||
| EKOAGROBANKA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| FAGRON | 133.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 735.00 | -2.00% | 33 810 | 46 | 692.00 | -5.00% | 692 | 1 | ||||||
| C.S.FOND POMOCI | 128.50 | -5.00% | 3 855 | 30 | ||||||||||
| HOTELOVÝ PORCEL.KV | 94.09 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMPS | 139.29 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FRIGERA | 84.54 | +4.99% | 4 227 | 50 | -5.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
| ČESKÉ CUKROVARY | 84.13 | 0.00% | 0 | 0 | 130.70 | -5.00% | 4 182 | 32 | ||||||
| AGROZET OLOMOUC | -5.00% | 0 | 0 | |||||||||||
| BESKYDSKÁ STAVEBNÍ | 250.00 | -4.21% | 203 250 | 813 | -5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| ŽELEZÁRNY VESELÍ | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| JIRČANY | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
