Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 79.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 52.18 | +4.98% | 939 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 88.37 | +4.98% | 1 414 | 16 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 93.13 | +4.99% | 0 | 0 | 74.00 | +16.00% | 1 036 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 80.67 | +4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| VOD.A KAN.PŘEROV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 66.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 88.42 | 0.00% | 0 | 0 | 85.00 | +3.00% | 850 | 10 | ||||||
| VOD.A KAN.HODONÍN | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 83.16 | +5.00% | 998 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 85.06 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| VLNAP | 138.00 | 0.00% | 34 500 | 250 | 134.00 | -3.00% | 7 780 | 60 | ||||||
| VÍTKOVSKÉ LESY | 480.00 | -2.04% | 48 480 | 101 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 362.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 1 650 | 5 | ||||||
| VÍTKOVICE | 107.00 | -2.72% | 116 202 | 1 086 | 105.00 | 0.00% | 32 821 | 306 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 330.00 | +4.76% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 399.00 | +5.00% | 5 985 | 15 | 330.00 | -8.00% | 2 640 | 8 | ||||||
| VÍNO BZENEC | 110.52 | +4.99% | 0 | 0 | 115.00 | +6.00% | 12 305 | 107 | ||||||
| VINNÉ SKL.VALTICE | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 199.50 | -5.00% | 7 781 | 39 | 0.00% | 0 | 0 | |||||||
| VIGONA | 166.10 | +0.66% | 15 281 | 92 | 158.00 | +8.00% | 4 740 | 30 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 89.47 | +4.99% | 0 | 0 | 156.50 | -4.00% | 25 040 | 160 | ||||||
| VET ASSETS | 320.00 | +2.89% | 70 080 | 219 | 326.50 | +6.00% | 22 097 | 70 | ||||||
| VESNA | 212.00 | -4.93% | 9 540 | 45 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 34.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 84.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VERTEX | 871.00 | -0.45% | 65 325 | 75 | 855.00 | 0.00% | 57 302 | 68 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 920.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 71.07 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 56.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 115.10 | -4.99% | 8 057 | 70 | -3.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 151.00 | 0.00% | 24 915 | 165 | 151.00 | +5.00% | 14 400 | 96 | ||||||
| VELAMOS SOBOTÍN | 149.50 | +4.69% | 598 | 4 | +6.00% | 0 | 0 | |||||||
| VEKON | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 150.00 | +3.95% | 16 500 | 110 | +5.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | +0.55% | 12 670 | 70 | 161.00 | -6.00% | 6 184 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
