Největší objemy, RM Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 135.00 | -3.00% | 9 035 | 68 | ||||||||||
| NEMOHOLD | 592.00 | 0.00% | 0 | 0 | 451.00 | -2.00% | 9 020 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 10 570 | 14 | 720.00 | +2.00% | 8 765 | 12 | ||||||
| TESLA LANŠKROUN | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
| MORSLEZS.TEPLÁRNY | 643.00 | +4.89% | 160 750 | 250 | 610.00 | +4.00% | 8 545 | 14 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
| METRA BLANSKO | 160.00 | 0.00% | 29 760 | 186 | 162.00 | 0.00% | 8 519 | 54 | ||||||
| ČKD DUKLA PRAHA | 135.00 | 0.00% | 17 280 | 128 | 134.00 | +1.00% | 8 410 | 64 | ||||||
| KABLO ELEKTRO | 1 205.00 | 0.00% | 20 485 | 17 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
| AVICOM JÁNSKÁ | 89.25 | +5.00% | 0 | 0 | 80.00 | +5.00% | 8 240 | 103 | ||||||
| TYLEX LETOVICE | 572.00 | +0.17% | 2 860 | 5 | 550.00 | +2.00% | 8 225 | 15 | ||||||
| GEOL.PRŮZ.OSTRAVA | 209.00 | +4.76% | 0 | 0 | 205.00 | -8.00% | 8 200 | 40 | ||||||
| THESAURUS | 285.00 | +4.00% | 8 130 | 30 | ||||||||||
| REDASH | 253.00 | +0.39% | 23 276 | 92 | 280.00 | -3.00% | 8 106 | 32 | ||||||
| SIGMA LUTÍN | 229.00 | -4.97% | 0 | 0 | 225.00 | -4.00% | 8 100 | 36 | ||||||
| KOVOHUTĚ MNÍŠEK | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
| PRAZSKE SLUZBY | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||||
| MICHELSKÉ PEKÁRNY | 945.00 | +5.00% | 0 | 0 | 997.50 | +5.00% | 7 980 | 8 | ||||||
| OMNIPOL | 325.00 | -1.51% | 44 850 | 138 | 346.50 | -9.00% | 7 970 | 23 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 204.00 | +4.87% | 0 | 0 | 241.00 | 0.00% | 7 944 | 33 | ||||||
| KAPITÁL HOLDING | 97.50 | -5.00% | 7 800 | 80 | ||||||||||
| SEVEROČES.TEPLÁRNY | 534.00 | +2.10% | 100 392 | 188 | 520.00 | +4.00% | 7 800 | 15 | ||||||
| VLNAP | 138.00 | 0.00% | 34 500 | 250 | 134.00 | -3.00% | 7 780 | 60 | ||||||
| TONAK | 700.00 | +2.04% | 56 000 | 80 | 675.00 | +1.00% | 7 756 | 12 | ||||||
| SPOLANA | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
| ČKD KUTNÁ HORA | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 36 500 | 73 | 512.50 | -4.00% | 7 688 | 15 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 9 350 | 5 | 1 925.00 | +4.00% | 7 661 | 4 | ||||||
| STUHA | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||||
| SELIKO OLOMOUC | 1 160.00 | -1.69% | 24 360 | 21 | 1 101.00 | -1.00% | 7 597 | 7 | ||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 87 736 | 88 | 960.00 | -2.00% | 7 572 | 8 | ||||||
| ZVU | 443.00 | +4.97% | 35 440 | 80 | 420.50 | +1.00% | 7 482 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 42 550 | 370 | 120.00 | -1.00% | 7 460 | 63 | ||||||
| HEDVA | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
| SEVT | 1 210.00 | 0.00% | 4 840 | 4 | 1 250.00 | -2.00% | 7 375 | 6 | ||||||
| KUPONINVEST | 180.00 | -4.00% | 7 200 | 40 | ||||||||||
| VČ ENERGETIKA | 922.00 | -1.39% | 264 614 | 287 | 920.00 | 0.00% | 7 180 | 8 | ||||||
| GESTA | 94.92 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 930 | 70 | ||||||
| PHILIP MORRIS ČR A | 3 580.00 | -0.83% | 515 520 | 144 | 3 360.00 | -3.00% | 6 720 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 100.00 | +3.77% | 16 500 | 15 | 1 045.00 | -4.00% | 6 695 | 7 | ||||||
| DKF HOLDING | 445.00 | +2.00% | 6 654 | 15 | ||||||||||
| TREND V.I.F. PRAHA | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
| CONCORDIA INV.IF | 200.00 | +3.00% | 6 600 | 33 | ||||||||||
| ČESKÁ ZBROJOVKA | 860.00 | 0.00% | 45 580 | 53 | 850.00 | -4.00% | 6 506 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 1 180.00 | +1.72% | 41 300 | 35 | 1 075.00 | +2.00% | 6 450 | 6 | ||||||
| CUKRÁRNA KARLÍN | 385.00 | +4.90% | 4 235 | 11 | 350.00 | 0.00% | 6 405 | 18 | ||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 78.00 | +3.00% | 6 240 | 80 | ||||||
| TOSTA | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||||
| PODNIKAT.TRŽNÍ PF | 51.50 | +4.00% | 6 210 | 120 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | +0.55% | 12 670 | 70 | 161.00 | -6.00% | 6 184 | 38 | ||||||
| MOTORPAL | 151.00 | -0.65% | 15 704 | 104 | 151.00 | -6.00% | 6 173 | 41 | ||||||
| ČMD | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| AUTOMOT | 71.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 757 | 87 | ||||||
| SEVERNÍ ČECHY | 127.50 | +3.00% | 5 723 | 45 | ||||||||||
| IF KREDIT | 150.00 | +6.00% | 5 520 | 38 | ||||||||||
| PRŮMYSLOVÝ IF | 481.00 | +0.41% | 12 025 | 25 | 452.00 | -2.00% | 5 414 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 387 | 27 | ||||||
| TRIODYN MEZ BRUMOV | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
