Největší počet převedených cenných papírů, Burza Praha dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 350.00 | +4.65% | 113 400 | 84 | 1 305.00 | +6.00% | 46 425 | 36 | ||||||
| LÉČIVA PRAHA | 2 040.00 | +2.25% | 167 280 | 82 | 2 009.00 | +4.00% | 54 019 | 27 | ||||||
| KOSTELECKÉ UZENINY | 840.00 | +4.86% | 68 880 | 82 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 685.00 | +2.23% | 56 170 | 82 | +9.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.21 | +5.00% | 1 739 | 82 | 22.00 | +10.00% | 3 674 | 167 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 153.00 | +1.32% | 12 240 | 80 | 148.00 | -5.00% | 5 076 | 36 | ||||||
| TONASO | 158.00 | 0.00% | 12 640 | 80 | 0.00% | 0 | 0 | |||||||
| TONAK | 700.00 | +2.04% | 56 000 | 80 | 675.00 | +1.00% | 7 756 | 12 | ||||||
| ZVU | 443.00 | +4.97% | 35 440 | 80 | 420.50 | +1.00% | 7 482 | 18 | ||||||
| LESOSTAVBY F.MÍST. | 112.82 | -4.99% | 9 026 | 80 | 0.00% | 0 | 0 | |||||||
| SVA | 74.36 | +4.99% | 5 949 | 80 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 82.00 | 0.00% | 6 478 | 79 | 0.00% | 0 | 0 | |||||||
| MSA | 760.00 | +0.66% | 60 040 | 79 | 745.00 | -2.00% | 33 059 | 45 | ||||||
| TECH.INŽ.ÚSTAV NER | 76.00 | +1.33% | 5 928 | 78 | +10.00% | 0 | 0 | |||||||
| JILANA | 160.00 | +4.28% | 12 480 | 78 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 150.68 | -0.01% | 11 753 | 78 | -2.00% | 0 | 0 | |||||||
| TRIOLA | 242.00 | +4.76% | 18 634 | 77 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 095.00 | +0.92% | 83 220 | 76 | +4.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 53 200 | 76 | 677.50 | -10.00% | 2 710 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 915.00 | 0.00% | 145 540 | 76 | 1 838.00 | -3.00% | 27 570 | 15 | ||||||
| PARAMO | 1 080.00 | +4.85% | 82 080 | 76 | 958.50 | +1.00% | 9 039 | 9 | ||||||
| 1.STAVEBNÍ | 69.10 | +4.99% | 5 252 | 76 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 337.00 | +4.98% | 25 612 | 76 | 0.00% | 0 | 0 | |||||||
| VERTEX | 871.00 | -0.45% | 65 325 | 75 | 855.00 | 0.00% | 57 302 | 68 | ||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 14 626 | 75 | 196.00 | +1.00% | 3 905 | 20 | ||||||
| SILNICE OSTRAVA | 644.00 | -0.92% | 47 656 | 74 | 650.00 | +6.00% | 83 656 | 131 | ||||||
| POTRAVINÁŘSKÝ IF | 570.00 | -3.87% | 42 180 | 74 | 585.50 | -1.00% | 12 296 | 21 | ||||||
| NATE CHOTĚBOŘ | 1 600.00 | +2.56% | 118 400 | 74 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 36 500 | 73 | 512.50 | -4.00% | 7 688 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 174.91 | -4.99% | 12 768 | 73 | 162.00 | -9.00% | 2 268 | 14 | ||||||
| LABIT | 49.00 | 0.00% | 3 528 | 72 | 49.00 | 0.00% | 980 | 20 | ||||||
| KOLBENKA | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 55.60 | +4.98% | 3 892 | 70 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | +0.55% | 12 670 | 70 | 161.00 | -6.00% | 6 184 | 38 | ||||||
| VELKOOBCH.IVANČICE | 115.10 | -4.99% | 8 057 | 70 | -3.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 911.00 | -0.10% | 63 770 | 70 | 915.00 | +7.00% | 16 298 | 18 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
| ZETES | 101.18 | -4.99% | 7 083 | 70 | 0.00% | 0 | 0 | |||||||
| ETA | 665.00 | -1.48% | 45 885 | 69 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 171.00 | -4.27% | 11 799 | 69 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||||
| STAVCENT | 250.00 | +4.16% | 17 000 | 68 | +1.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 950.00 | -4.80% | 64 600 | 68 | 869.00 | -7.00% | 12 166 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 468.00 | -4.87% | 30 888 | 66 | 499.00 | -2.00% | 4 990 | 10 | ||||||
| HMZ | 103.00 | 0.00% | 6 798 | 66 | +8.00% | 0 | 0 | |||||||
| DEZA | 1 955.00 | +0.25% | 129 030 | 66 | 1 904.00 | -1.00% | 22 789 | 12 | ||||||
| EUROVIA CS | 1 050.00 | +5.00% | 69 300 | 66 | 869.50 | -4.00% | 5 217 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 575.00 | +1.61% | 103 950 | 66 | 1 503.00 | -1.00% | 21 032 | 14 | ||||||
| LESY TÁBOR | 492.00 | +4.90% | 32 472 | 66 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 329.00 | 0.00% | 21 385 | 65 | -2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 146.38 | -4.99% | 9 368 | 64 | 150.00 | +4.00% | 9 900 | 66 | ||||||
| METALŠROT TLUMAČOV | 111.00 | +2.77% | 6 993 | 63 | 95.00 | -5.00% | 570 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 133.00 | -5.00% | 8 379 | 63 | -8.00% | 0 | 0 | |||||||
| IP BANKA | 2 000.00 | +0.25% | 126 000 | 63 | 1 993.00 | +10.00% | 17 937 | 9 | ||||||
| MILKO | 107.00 | 0.00% | 6 741 | 63 | +1.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 400.00 | -2.43% | 24 800 | 62 | +2.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 61.56 | -4.98% | 3 817 | 62 | +8.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 275.00 | 0.00% | 17 050 | 62 | 265.00 | +5.00% | 11 858 | 45 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 252.00 | -4.90% | 15 372 | 61 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 360.00 | +0.42% | 143 960 | 61 | 2 218.00 | -1.00% | 17 308 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
