Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 455.00 | 0.00% | 11 830 | 26 | 445.00 | 0.00% | 4 815 | 11 | ||||||
| AGROKLAS SLAVKOV | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| PEGA | 370.00 | +4.81% | 0 | 0 | 322.50 | -1.00% | 3 870 | 12 | ||||||
| METROSTAV | 2 100.00 | -3.00% | 121 800 | 58 | 2 011.00 | -1.00% | 24 238 | 12 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 570 | 12 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 210 000 | 100 | 1 989.00 | -1.00% | 23 695 | 12 | ||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| K-T-V INVEST | 1 290.00 | 0.00% | 58 050 | 45 | 1 252.00 | +1.00% | 14 972 | 12 | ||||||
| TONAK | 700.00 | +2.04% | 56 000 | 80 | 675.00 | +1.00% | 7 756 | 12 | ||||||
| MOTOKOV INTER. | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 293 | 12 | ||||||
| OPRAVY ZÁCHLUMÍ | 290.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 3 276 | 12 | ||||||
| DEZA | 1 955.00 | +0.25% | 129 030 | 66 | 1 904.00 | -1.00% | 22 789 | 12 | ||||||
| STAROROL.PORCELÁN | 246.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 2 802 | 12 | ||||||
| PRŮMYSLOVÝ IF | 481.00 | +0.41% | 12 025 | 25 | 452.00 | -2.00% | 5 414 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 10 570 | 14 | 720.00 | +2.00% | 8 765 | 12 | ||||||
| ZBROJOVKA BRNO | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 270 | 13 | ||||||
| BUZULUK KOMÁROV | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 2 929 | 13 | ||||||
| ZZN STRAKONICE | 75.40 | 0.00% | 0 | 0 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| VÚHŽ | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 110 330 | 118 | 903.00 | -2.00% | 12 327 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 643.00 | +4.89% | 160 750 | 250 | 610.00 | +4.00% | 8 545 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
| RYBENA RUMBURK | 223.00 | +4.69% | 0 | 0 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| ČSAD KROMĚŘÍŽ | 141.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 841 | 14 | ||||||
| VOD.A KAN.VSETÍN | 93.13 | +4.99% | 0 | 0 | 74.00 | +16.00% | 1 036 | 14 | ||||||
| SPOFA | 1 360.00 | -4.89% | 31 280 | 23 | 1 451.00 | 0.00% | 20 584 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 575.00 | +1.61% | 103 950 | 66 | 1 503.00 | -1.00% | 21 032 | 14 | ||||||
| ČSAD KLADNO | 160.00 | -3.75% | 16 000 | 100 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| SELEKTA | 61.50 | 0.00% | 0 | 0 | 56.50 | -4.00% | 791 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 174.91 | -4.99% | 12 768 | 73 | 162.00 | -9.00% | 2 268 | 14 | ||||||
| PEKÁRNY CUKRÁRNY | 950.00 | -4.80% | 64 600 | 68 | 869.00 | -7.00% | 12 166 | 14 | ||||||
| OMYA.VÁPENNÁ | 712.00 | 0.00% | 0 | 0 | 701.00 | -4.00% | 9 566 | 14 | ||||||
| LES. SPOL.STRÁŽN. | 502.00 | +4.80% | 45 180 | 90 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| PBS BRNO DIZ | 119.13 | -5.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| DKF HOLDING | 445.00 | +2.00% | 6 654 | 15 | ||||||||||
| RUD | 135.00 | +0.74% | 14 175 | 105 | 131.50 | -3.00% | 1 973 | 15 | ||||||
| VARI | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
| TYLEX LETOVICE | 572.00 | +0.17% | 2 860 | 5 | 550.00 | +2.00% | 8 225 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 115.45 | +4.99% | 0 | 0 | 103.00 | +5.00% | 1 545 | 15 | ||||||
| CHIRANA MODŘANY | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 1 915.00 | 0.00% | 145 540 | 76 | 1 838.00 | -3.00% | 27 570 | 15 | ||||||
| ZÁV.LES.TECH.KRNOV | 66.03 | -4.99% | 16 508 | 250 | 50.00 | 0.00% | 750 | 15 | ||||||
| FINOP HOLDING | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 36 500 | 73 | 512.50 | -4.00% | 7 688 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 534.00 | +2.10% | 100 392 | 188 | 520.00 | +4.00% | 7 800 | 15 | ||||||
| LARM | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 243 600 | 174 | 1 360.00 | +2.00% | 19 733 | 15 | ||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
| JÄKL KARVINÁ | 165.00 | 0.00% | 4 290 | 26 | 163.00 | -6.00% | 2 608 | 16 | ||||||
| SEMOR. SBĚR.SUROV. | 926.00 | +0.32% | 22 224 | 24 | 930.00 | +6.00% | 14 880 | 16 | ||||||
| WESTTRANSPORT PLZ. | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 16 000 | 16 | 950.00 | +2.00% | 14 838 | 16 | ||||||
| CUTISIN | 845.00 | +4.96% | 171 535 | 203 | 828.00 | -4.00% | 13 904 | 17 | ||||||
| ČOKOLÁDOVNY | 2 175.00 | 0.00% | 217 500 | 100 | 2 068.00 | 0.00% | 36 954 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 61.74 | +5.00% | 0 | 0 | 57.00 | -6.00% | 1 044 | 18 | ||||||
| CUKRÁRNA KARLÍN | 385.00 | +4.90% | 4 235 | 11 | 350.00 | 0.00% | 6 405 | 18 | ||||||
| LESY JINDŘ. HRADEC | 229.00 | +4.56% | 28 854 | 126 | 171.00 | -9.00% | 3 078 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
