Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 54.47 | -4.98% | 218 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 72.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 47.03 | -4.98% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 81.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 42.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 61.56 | -4.98% | 3 817 | 62 | +8.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 60.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 72.57 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 77.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 42.18 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVIVA | 132.01 | -4.97% | 4 356 | 33 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 668.00 | -4.97% | 13 360 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 24.81 | -4.97% | 1 389 | 56 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 229.00 | -4.97% | 0 | 0 | 225.00 | -4.00% | 8 100 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
| BIOMA DŘEVOHOSTICE | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 555.00 | -4.96% | 12 765 | 23 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
| SAO PRAHA | 26.78 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 287.00 | -4.96% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| DOPLA PAP | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 998.00 | -4.95% | 3 992 | 4 | 1 050.00 | -1.00% | 10 475 | 10 | ||||||
| FAB | 3 070.00 | -4.95% | 36 840 | 12 | 2 993.00 | -6.00% | 29 930 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 230.00 | -4.95% | 0 | 0 | 281.00 | -3.00% | 1 967 | 7 | ||||||
| UNIKOM KUTNÁ HORA | 3 260.00 | -4.95% | 0 | 0 | ||||||||||
| VÚKV | 2 305.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 886.00 | -4.93% | 4 430 | 5 | -3.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 138.00 | -4.93% | 690 | 5 | -7.00% | 0 | 0 | |||||||
| VESNA | 212.00 | -4.93% | 9 540 | 45 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| AREMS TŘEBOŇ | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 965.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 127.40 | -4.92% | 382 | 3 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 656.00 | -4.92% | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||
| ZPA JINONICE | 53.00 | -4.91% | 5 300 | 100 | 0.00% | 0 | 0 | |||||||
| ÚRS | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 831.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 872.00 | -4.90% | 3 488 | 4 | -3.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 252.00 | -4.90% | 15 372 | 61 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SPOFA | 1 360.00 | -4.89% | 31 280 | 23 | 1 451.00 | 0.00% | 20 584 | 14 | ||||||
| PRAGOIMEX | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 253.00 | -4.88% | 253 | 1 | -4.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 468.00 | -4.87% | 30 888 | 66 | 499.00 | -2.00% | 4 990 | 10 | ||||||
| LATER CHRUDIM | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 412.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||||
| ODĚVNÍ PRŮMYSL | 452.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTERSIGMA | 314.00 | -4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 512.00 | -4.83% | 16 384 | 32 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
