Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
| PRVNÍ VÍTKOVSKÁ | 31.20 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 759.00 | +4.97% | 193 545 | 255 | 823.00 | -1.00% | 46 618 | 58 | ||||||
| HOTEL BAVOR | 486.00 | +4.96% | 14 580 | 30 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 375.00 | +4.96% | 8 250 | 6 | -6.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 275.00 | +4.96% | 0 | 0 | 300.00 | +9.00% | 14 400 | 48 | ||||||
| CHEMO | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 845.00 | +4.96% | 171 535 | 203 | 828.00 | -4.00% | 13 904 | 17 | ||||||
| CHEMOPROJEKT | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
| ŠROUBÁRNA TURNOV | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 467.00 | +4.94% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 179.60 | +4.94% | 2 155 | 12 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 722.00 | +4.94% | 43 320 | 60 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
| PRAKOM BRNO | 510.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 5 540 | 20 | 225.00 | +5.00% | 2 025 | 9 | ||||||
| LESY HLUBOKÁ | 298.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SIF | 1 490.00 | +4.92% | 7 450 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 682.00 | +4.92% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 447.00 | +4.92% | 4 470 | 10 | +4.00% | 0 | 0 | |||||||
| OSTRAVAR | 661.00 | +4.92% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
| HARV.SPOL.DIAMANT | 578.00 | +4.90% | 20 808 | 36 | 550.00 | 0.00% | 28 495 | 52 | ||||||
| CUKRÁRNA KARLÍN | 385.00 | +4.90% | 4 235 | 11 | 350.00 | 0.00% | 6 405 | 18 | ||||||
| LESY TÁBOR | 492.00 | +4.90% | 32 472 | 66 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 385.00 | +4.90% | 41 965 | 109 | 375.00 | +5.00% | 19 428 | 52 | ||||||
| TISK.TEXT.FRÝDLANT | 209.00 | +4.90% | 10 659 | 51 | -3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | +4.90% | 10 010 | 26 | 424.00 | -3.00% | 22 480 | 60 | ||||||
| SČ PLYNÁRENSKÁ | 878.00 | +4.89% | 0 | 0 | 799.50 | +5.00% | 3 198 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 514.00 | +4.89% | 31 354 | 61 | 510.00 | 0.00% | 5 256 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 643.00 | +4.89% | 160 750 | 250 | 610.00 | +4.00% | 8 545 | 14 | ||||||
| GEOINDUSTRIA | 257.00 | +4.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 451.00 | +4.88% | 4 961 | 11 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 601.00 | +4.88% | 74 524 | 124 | 494.50 | +3.00% | 2 473 | 5 | ||||||
| INGSTAV OPAVA | 236.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 010.00 | +4.88% | 0 | 0 | 1 060.00 | +7.00% | 226 667 | 214 | ||||||
| PRVNÍ NOVIN.SP.PHA | 494.00 | +4.88% | 4 446 | 9 | -7.00% | 0 | 0 | |||||||
| TRANSAKTA | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
| PRIOR IK | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 279.00 | +4.88% | 0 | 0 | 256.00 | 0.00% | 744 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 204.00 | +4.87% | 0 | 0 | 241.00 | 0.00% | 7 944 | 33 | ||||||
| GRAMOFONOVÉ ZÁVODY | 430.00 | +4.87% | 10 320 | 24 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| IPS KARLOVY VARY | 688.00 | +4.87% | 35 776 | 52 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 840.00 | +4.86% | 68 880 | 82 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 367.00 | +4.85% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 475.00 | +4.85% | 0 | 0 | 520.00 | +4.00% | 16 655 | 32 | ||||||
| PRIOR PŘEROV | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 080.00 | +4.85% | 82 080 | 76 | 958.50 | +1.00% | 9 039 | 9 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | +4.82% | 0 | 0 | ||||||||||
| INTEA | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
