Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 385.00 | +4.90% | 41 965 | 109 | 375.00 | +5.00% | 19 428 | 52 | ||||||
| MANHATTAN IF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | -1.16% | 4 080 | 48 | 80.00 | +5.00% | 14 523 | 181 | ||||||
| BARTOŇ TEXT.ZÁVODY | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 21.00 | +5.00% | 84 | 4 | ||||||||||
| ÚSTAV NEROST.SUR. | 42.18 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 391.00 | +5.00% | 148 818 | 357 | ||||||
| ZVVZ | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
| MSDZ ŠUMPERK | 70.00 | 0.00% | 3 010 | 43 | 65.00 | +4.00% | 2 275 | 35 | ||||||
| AGS JIČÍN | 81.00 | 0.00% | 486 | 6 | +4.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 51.50 | +4.00% | 6 210 | 120 | ||||||||||
| MORSLEZS.TEPLÁRNY | 643.00 | +4.89% | 160 750 | 250 | 610.00 | +4.00% | 8 545 | 14 | ||||||
| FINOP HOLDING | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| W.O.K. HOLDING | 56.80 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 146.38 | -4.99% | 9 368 | 64 | 150.00 | +4.00% | 9 900 | 66 | ||||||
| SEVEROČES.TEPLÁRNY | 534.00 | +2.10% | 100 392 | 188 | 520.00 | +4.00% | 7 800 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 6 930 | 22 | 280.00 | +4.00% | 840 | 3 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 23 205 | 17 | 1 310.00 | +4.00% | 12 925 | 10 | ||||||
| STAVEBNÍ P.PRACHA. | 70.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KORNOLIT | 401.00 | 0.00% | 0 | 0 | 222.00 | +4.00% | 1 554 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
| THESAURUS | 285.00 | +4.00% | 8 130 | 30 | ||||||||||
| SELGEN | 491.00 | +1.02% | 3 928 | 8 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| CIDEM HRANICE | 194.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 222.00 | +4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 551.00 | +0.18% | 72 732 | 132 | 551.00 | +4.00% | 29 715 | 54 | ||||||
| KRUŠNOH.STROJ.MOST | 161.00 | +0.62% | 2 737 | 17 | 163.00 | +4.00% | 1 304 | 8 | ||||||
| OD PRIOR ZLÍN | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 447.00 | +4.92% | 4 470 | 10 | +4.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 450.00 | +3.44% | 17 100 | 38 | 410.50 | +4.00% | 2 053 | 5 | ||||||
| SHD-KOMES | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 295.00 | +4.00% | 10 305 | 35 | ||||||||||
| VÍTKOVSKÉ LESY | 480.00 | -2.04% | 48 480 | 101 | +4.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 040.00 | +2.25% | 167 280 | 82 | 2 009.00 | +4.00% | 54 019 | 27 | ||||||
| PLOMA | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 32 400 | 45 | 709.00 | +4.00% | 13 061 | 19 | ||||||
| ČKD ELTECHNIKA | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
| HUTNÍ MONTÁŽE | 279.00 | +2.95% | 61 938 | 222 | +4.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 89.00 | +4.00% | 19 308 | 216 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | +2.56% | 8 640 | 24 | +4.00% | 0 | 0 | |||||||
| LESNA | 218.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 095.00 | +0.92% | 83 220 | 76 | +4.00% | 0 | 0 | |||||||
| OSTROJ | 220.00 | 0.00% | 81 840 | 372 | 219.00 | +4.00% | 29 363 | 135 | ||||||
| SEVČES.SBĚRNÉ SUR. | 475.00 | +4.85% | 0 | 0 | 520.00 | +4.00% | 16 655 | 32 | ||||||
| TRANSAKTA | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 9 350 | 5 | 1 925.00 | +4.00% | 7 661 | 4 | ||||||
| PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 521.00 | +3.00% | 75 990 | 155 | ||||||||||
| ČSAD OSTRAVA | 122.00 | +0.25% | 12 200 | 100 | +3.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 142.00 | +0.70% | 18 744 | 132 | +3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 005.00 | +0.50% | 30 150 | 30 | 995.00 | +3.00% | 23 835 | 24 | ||||||
| RMS MEZZANINE | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
