Největší objemy, RM Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 514.00 | +4.89% | 31 354 | 61 | 510.00 | 0.00% | 5 256 | 11 | ||||||
| LES. SPOL.STRÁŽN. | 502.00 | +4.80% | 45 180 | 90 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| EUROVIA CS | 1 050.00 | +5.00% | 69 300 | 66 | 869.50 | -4.00% | 5 217 | 6 | ||||||
| UNEX | 110.00 | +3.11% | 6 270 | 57 | 108.00 | -5.00% | 5 214 | 55 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 5 115 | 30 | ||||||
| VELVETA | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
| JITEX PÍSEK | 177.50 | +4.99% | 9 763 | 55 | 158.00 | -3.00% | 5 094 | 33 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 153.00 | +1.32% | 12 240 | 80 | 148.00 | -5.00% | 5 076 | 36 | ||||||
| PIVOVARY BOH.PRAHA | 468.00 | -4.87% | 30 888 | 66 | 499.00 | -2.00% | 4 990 | 10 | ||||||
| ČSAD FRÝDEK MÍSTEK | 265.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
| ČKD SLANÝ | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | +4.34% | 48 480 | 404 | 116.00 | -1.00% | 4 907 | 43 | ||||||
| VOJENSKÉ STAV.PHA | 1 235.00 | -5.00% | 0 | 0 | 1 224.00 | 0.00% | 4 896 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 47 040 | 56 | 811.00 | -1.00% | 4 866 | 6 | ||||||
| CEMENT HRANICE | 455.00 | 0.00% | 11 830 | 26 | 445.00 | 0.00% | 4 815 | 11 | ||||||
| LESOSTAVBY TŘEBOŇ | 221.00 | +0.45% | 26 078 | 118 | 200.50 | -9.00% | 4 812 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 47 632 | 229 | 217.00 | +1.00% | 4 803 | 24 | ||||||
| VIGONA | 166.10 | +0.66% | 15 281 | 92 | 158.00 | +8.00% | 4 740 | 30 | ||||||
| TESLA SEZAM | 93.11 | +4.99% | 0 | 0 | 94.50 | -4.00% | 4 725 | 50 | ||||||
| ENERGOAQUA | 123.00 | -0.24% | 72 693 | 591 | 123.50 | -1.00% | 4 693 | 38 | ||||||
| KB LIKÉR | 980.00 | +3.15% | 18 620 | 19 | 870.00 | -6.00% | 4 350 | 5 | ||||||
| ČESKÉ CUKROVARY | 84.13 | 0.00% | 0 | 0 | 130.70 | -5.00% | 4 182 | 32 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 14 626 | 75 | 196.00 | +1.00% | 3 905 | 20 | ||||||
| PEGA | 370.00 | +4.81% | 0 | 0 | 322.50 | -1.00% | 3 870 | 12 | ||||||
| C.S.FOND POMOCI | 128.50 | -5.00% | 3 855 | 30 | ||||||||||
| POTRAVINÁŘSKÝ PF | 152.00 | -9.00% | 3 800 | 25 | ||||||||||
| ŠKODA PRAHA | 430.00 | -0.23% | 18 490 | 43 | 419.00 | +1.00% | 3 771 | 9 | ||||||
| PLIVA - LACHEMA | 1 335.00 | -1.11% | 754 275 | 565 | 1 281.00 | -4.00% | 3 762 | 3 | ||||||
| TON | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
| TEP | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
| LES. SPOL.LANŠKR. | 651.00 | -4.82% | 3 906 | 6 | 612.50 | -6.00% | 3 675 | 6 | ||||||
| TESLA VACUUM | 21.21 | +5.00% | 1 739 | 82 | 22.00 | +10.00% | 3 674 | 167 | ||||||
| BYZI | 92.21 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 640 | 28 | ||||||
| TEPLÁRNA OTROKOV. | 910.00 | 0.00% | 0 | 0 | 905.00 | +3.00% | 3 620 | 4 | ||||||
| BOHEMIA SEKT | 1 265.00 | +1.20% | 30 360 | 24 | 1 200.00 | +2.00% | 3 568 | 3 | ||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
| OSTRAVAR | 661.00 | +4.92% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
| LESY KÁCOV | 525.00 | +5.00% | 16 800 | 32 | 434.00 | +2.00% | 3 472 | 8 | ||||||
| RYBENA RUMBURK | 223.00 | +4.69% | 0 | 0 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 11 730 | 34 | 306.50 | -2.00% | 3 372 | 11 | ||||||
| OD LASO | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 290.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 3 276 | 12 | ||||||
| AGROSERVIS TACHOV | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
| ZVVZ | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
| STČ ENERGETICKÁ | 835.00 | +3.72% | 8 350 | 10 | 820.00 | +3.00% | 3 260 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 878.00 | +4.89% | 0 | 0 | 799.50 | +5.00% | 3 198 | 4 | ||||||
| IF ENERGETIKY | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 300.00 | +4.52% | 42 900 | 143 | 262.00 | -2.00% | 3 143 | 11 | ||||||
| MORAVIA GLASS | 465.00 | 0.00% | 0 | 0 | 390.00 | -8.00% | 3 120 | 8 | ||||||
| FEZKO SERVIS | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
| LESY JINDŘ. HRADEC | 229.00 | +4.56% | 28 854 | 126 | 171.00 | -9.00% | 3 078 | 18 | ||||||
| LOMBARD INDUSTRIAL | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| PODNIK SPEC.PRACÍ | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 2 975 | 25 | ||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| BUZULUK KOMÁROV | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 2 929 | 13 | ||||||
| FERONA | 101.00 | +1.00% | 15 958 | 158 | 97.00 | -6.00% | 2 921 | 30 | ||||||
| IH MOSKVA ZLÍN | 162.45 | -5.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
