Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 318.00 | -4.79% | 6 360 | 20 | +1.00% | 0 | 0 | |||||||
| METROPROJEKT | 80.00 | +3.30% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 5 540 | 20 | 225.00 | +5.00% | 2 025 | 9 | ||||||
| VODOH.OPR.A STROJ. | 104.00 | +0.97% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 668.00 | -4.97% | 13 360 | 20 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 137.81 | +4.99% | 2 756 | 20 | 145.00 | -7.00% | 16 869 | 121 | ||||||
| PRAG REAL VYSOČANY | 70.31 | -4.99% | 1 406 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 120.75 | +5.00% | 2 415 | 20 | +9.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 67.62 | -4.98% | 1 352 | 20 | -5.00% | 0 | 0 | |||||||
| ŘEMPO | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| PILANA TOOLS | 178.30 | +4.99% | 3 566 | 20 | -5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 175.00 | +0.25% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 215.00 | 0.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 119.44 | -4.99% | 2 389 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 54.15 | -5.00% | 1 083 | 20 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 120.00 | 0.00% | 2 400 | 20 | 103.50 | -1.00% | 828 | 8 | ||||||
| BALÍRNY TCHIBO | 180.00 | -2.70% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 117.00 | -0.04% | 2 457 | 21 | -2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 271.00 | +0.37% | 5 691 | 21 | 251.50 | -7.00% | 1 509 | 6 | ||||||
| SEMOMA OLOMOUC | 66.25 | -4.99% | 1 391 | 21 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 125.00 | +1.21% | 2 625 | 21 | 115.00 | -4.00% | 2 185 | 19 | ||||||
| SELIKO OLOMOUC | 1 160.00 | -1.69% | 24 360 | 21 | 1 101.00 | -1.00% | 7 597 | 7 | ||||||
| ZELENINA BRNO | 78.00 | +1.61% | 1 638 | 21 | +136.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 120.00 | +4.14% | 2 640 | 22 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 6 930 | 22 | 280.00 | +4.00% | 840 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| HANUŠOVICKÁ LESNÍ | 821.00 | +1.73% | 18 062 | 22 | +6.00% | 0 | 0 | |||||||
| SPOFA | 1 360.00 | -4.89% | 31 280 | 23 | 1 451.00 | 0.00% | 20 584 | 14 | ||||||
| ČESKÝ FOND (PIAS) | 920.00 | -0.96% | 21 160 | 23 | ||||||||||
| AGROPROJEKT PARD. | 555.00 | -4.96% | 12 765 | 23 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 005.00 | 0.00% | 23 115 | 23 | 990.00 | +1.00% | 9 450 | 10 | ||||||
| GRANDHOTEL PUPP | 520.00 | -1.51% | 11 960 | 23 | 444.00 | -1.00% | 2 220 | 5 | ||||||
| DERMACOL | 525.00 | -0.94% | 12 075 | 23 | 510.00 | +1.00% | 510 | 1 | ||||||
| JATKY PLZEŇ | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
| MEDICAMENTA | 119.96 | +4.99% | 2 879 | 24 | +3.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 265.00 | +1.20% | 30 360 | 24 | 1 200.00 | +2.00% | 3 568 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 430.00 | +4.87% | 10 320 | 24 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | +2.56% | 8 640 | 24 | +4.00% | 0 | 0 | |||||||
| SIGMA BRNO | 142.00 | +0.70% | 3 408 | 24 | 151.00 | -5.00% | 604 | 4 | ||||||
| SEMOR. SBĚR.SUROV. | 926.00 | +0.32% | 22 224 | 24 | 930.00 | +6.00% | 14 880 | 16 | ||||||
| UNIPLET TŘEBÍČ | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 481.00 | +0.41% | 12 025 | 25 | 452.00 | -2.00% | 5 414 | 12 | ||||||
| PACOVSKÉ STROJÍRNY | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 1 925 | 25 | +1.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 455.00 | 0.00% | 11 830 | 26 | 445.00 | 0.00% | 4 815 | 11 | ||||||
| KOVOŠROT DĚČÍN | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 165.00 | 0.00% | 4 290 | 26 | 163.00 | -6.00% | 2 608 | 16 | ||||||
| ITEC GROUP | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | +4.90% | 10 010 | 26 | 424.00 | -3.00% | 22 480 | 60 | ||||||
| ČSAD KARVINÁ | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 209.00 | +4.76% | 5 434 | 26 | 173.00 | -8.00% | 1 557 | 9 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 6 500 | 26 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 540.00 | -0.64% | 41 580 | 27 | 1 508.00 | 0.00% | 27 132 | 18 | ||||||
| MUROM | 130.00 | +3.17% | 3 510 | 27 | 123.00 | +10.00% | 1 230 | 10 | ||||||
| JIHLAVSKÉ DZ | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
