Největší počet převedených cenných papírů, Burza Praha dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 514.00 | +4.89% | 31 354 | 61 | 510.00 | 0.00% | 5 256 | 11 | ||||||
| LES. SPOL.TRHANOV | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
| LES. SPOL.RONOV | 722.00 | +4.94% | 43 320 | 60 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 95.56 | +4.99% | 5 734 | 60 | 0.00% | 0 | 0 | |||||||
| ATESO | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
| JÁCHYMOV PM | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
| AGROBANKA | 1 360.00 | +4.61% | 81 600 | 60 | 1 218.50 | -4.00% | 337 640 | 277 | ||||||
| STAVO FRÝDLANT V Č | 100.00 | +0.72% | 5 900 | 59 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 200.00 | -0.49% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 100.00 | -3.00% | 121 800 | 58 | 2 011.00 | -1.00% | 24 238 | 12 | ||||||
| HEDVA | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
| TESLA KARLÍN | 60.00 | 0.00% | 3 420 | 57 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 794.00 | +0.50% | 45 258 | 57 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 218.00 | +4.80% | 12 426 | 57 | +9.00% | 0 | 0 | |||||||
| UNEX | 110.00 | +3.11% | 6 270 | 57 | 108.00 | -5.00% | 5 214 | 55 | ||||||
| ŠMERAL BRNO | 60.00 | +4.20% | 3 360 | 56 | -9.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 3 640 | 56 | +3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 24.81 | -4.97% | 1 389 | 56 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 47 040 | 56 | 811.00 | -1.00% | 4 866 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 481.00 | -1.23% | 26 936 | 56 | 425.00 | -3.00% | 29 750 | 70 | ||||||
| JITEX PÍSEK | 177.50 | +4.99% | 9 763 | 55 | 158.00 | -3.00% | 5 094 | 33 | ||||||
| SEPAP ŠTĚTÍ | 1 950.00 | +2.63% | 107 250 | 55 | 0.00% | 0 | 0 | |||||||
| SAKAS | 163.00 | -0.60% | 8 802 | 54 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 400.00 | 0.00% | 21 600 | 54 | +2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | -3.12% | 82 150 | 53 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 860.00 | 0.00% | 45 580 | 53 | 850.00 | -4.00% | 6 506 | 8 | ||||||
| HOLCIM ČESKO | 725.00 | +0.55% | 38 425 | 53 | +2.00% | 0 | 0 | |||||||
| PREFA PRAHA | 310.00 | +2.99% | 16 120 | 52 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 90.25 | -5.00% | 4 693 | 52 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 620.00 | +0.81% | 32 240 | 52 | +1.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 688.00 | +4.87% | 35 776 | 52 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 209.00 | +4.90% | 10 659 | 51 | -3.00% | 0 | 0 | |||||||
| MORAVIAFROST | 630.00 | +1.77% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 240.00 | +0.40% | 62 000 | 50 | +5.00% | 0 | 0 | |||||||
| FRIGERA | 84.54 | +4.99% | 4 227 | 50 | -5.00% | 0 | 0 | |||||||
| OD LASO | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
| FOND UNIVERSUM | 720.00 | 0.00% | 36 000 | 50 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 58.00 | -3.18% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 12 500 | 50 | -4.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 358.00 | +4.67% | 17 900 | 50 | -2.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | +2.70% | 190 000 | 50 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 83 545 | 49 | 1 659.00 | +1.00% | 1 659 | 1 | ||||||
| EKOFLORA HR.KRÁL. | 85.50 | -5.00% | 4 104 | 48 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 575.00 | +4.35% | 27 600 | 48 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 118.00 | +2.60% | 5 664 | 48 | +7.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 141.00 | +2.35% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | -1.16% | 4 080 | 48 | 80.00 | +5.00% | 14 523 | 181 | ||||||
| ZEKOS STAVEBNÍ | 80.00 | 0.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 96.00 | -3.03% | 4 608 | 48 | 80.00 | -3.00% | 2 340 | 30 | ||||||
| TRANSPORTA CHRUDIM | 74.00 | +1.36% | 3 404 | 46 | 74.00 | -3.00% | 518 | 7 | ||||||
| TECHNOMAX | 30.61 | +4.97% | 1 408 | 46 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
| ŽEL.STAVITEL.PRAHA | 735.00 | -2.00% | 33 810 | 46 | 692.00 | -5.00% | 692 | 1 | ||||||
| SMP CONSTRUCTION | 180.00 | -4.57% | 8 280 | 46 | 190.00 | +2.00% | 570 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
| NAVOS | 62.70 | -5.00% | 2 822 | 45 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 32 400 | 45 | 709.00 | +4.00% | 13 061 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
