Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 911.00 | -0.10% | 63 770 | 70 | 915.00 | +7.00% | 16 298 | 18 | ||||||
| LESY JINDŘ. HRADEC | 229.00 | +4.56% | 28 854 | 126 | 171.00 | -9.00% | 3 078 | 18 | ||||||
| KERAMIKA HOB | 1 540.00 | -0.64% | 41 580 | 27 | 1 508.00 | 0.00% | 27 132 | 18 | ||||||
| IH MOSKVA ZLÍN | 162.45 | -5.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| UNILES RUMBURK | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| ZVU | 443.00 | +4.97% | 35 440 | 80 | 420.50 | +1.00% | 7 482 | 18 | ||||||
| POLYGON STAVEBNÍ | 114.84 | +4.99% | 0 | 0 | 89.00 | -3.00% | 1 602 | 18 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 32 400 | 45 | 709.00 | +4.00% | 13 061 | 19 | ||||||
| JIHOSTROJ | 125.00 | +1.21% | 2 625 | 21 | 115.00 | -4.00% | 2 185 | 19 | ||||||
| PRAGOCEMENT RADOT. | 198.55 | 0.00% | 0 | 0 | 155.00 | -1.00% | 2 886 | 19 | ||||||
| HARV.SPOL.CONTRAR | 525.00 | +5.00% | 2 625 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| HOME | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
| MOTOFOND IF | 117.00 | -7.00% | 2 340 | 20 | ||||||||||
| NKT CABLES | 930.00 | 0.00% | 187 860 | 202 | 903.00 | +1.00% | 18 219 | 20 | ||||||
| LABIT | 49.00 | 0.00% | 3 528 | 72 | 49.00 | 0.00% | 980 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 14 626 | 75 | 196.00 | +1.00% | 3 905 | 20 | ||||||
| SEVEROCUKR | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
| LESNÍ SPOL.BROUMOV | 107.65 | +4.99% | 0 | 0 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| STAROPRAŽ.UZEN.IF | 132.50 | 0.00% | 2 650 | 20 | ||||||||||
| TON | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
| NEMOHOLD | 592.00 | 0.00% | 0 | 0 | 451.00 | -2.00% | 9 020 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 570.00 | -3.87% | 42 180 | 74 | 585.50 | -1.00% | 12 296 | 21 | ||||||
| MAGNETON | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
| AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
| ZPS ZLÍN | 1 175.00 | +0.42% | 12 925 | 11 | 1 155.00 | +1.00% | 24 255 | 21 | ||||||
| KOLI HOLD. N.MĚSTO | 51.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| BENAR | 90.00 | 0.00% | 9 900 | 110 | 96.00 | -2.00% | 2 112 | 22 | ||||||
| SPOLANA | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
| SOLO | 125.68 | +4.99% | 1 257 | 10 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| TOVÁR.MLÝN.STROJŮ | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| OMNIPOL | 325.00 | -1.51% | 44 850 | 138 | 346.50 | -9.00% | 7 970 | 23 | ||||||
| FATRA | 720.00 | +3.89% | 114 480 | 159 | 712.00 | 0.00% | 16 744 | 24 | ||||||
| LESOSTAVBY TŘEBOŇ | 221.00 | +0.45% | 26 078 | 118 | 200.50 | -9.00% | 4 812 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 1 005.00 | +0.50% | 30 150 | 30 | 995.00 | +3.00% | 23 835 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 47 632 | 229 | 217.00 | +1.00% | 4 803 | 24 | ||||||
| ČSAD FRÝDEK MÍSTEK | 265.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
| KRAJKA | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| POTRAVINÁŘSKÝ PF | 152.00 | -9.00% | 3 800 | 25 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 2 975 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
| TEREOS TTD | 26.00 | 0.00% | 260 | 10 | 26.00 | -1.00% | 657 | 26 | ||||||
| FEZKO SERVIS | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 387 | 27 | ||||||
| ITEC GROUP | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
| SUBTERRA | 800.00 | 0.00% | 332 000 | 415 | 735.00 | +2.00% | 19 845 | 27 | ||||||
| LÉČIVA PRAHA | 2 040.00 | +2.25% | 167 280 | 82 | 2 009.00 | +4.00% | 54 019 | 27 | ||||||
| PODNIK SPEC.PRACÍ | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
| LOMBARD INDUSTRIAL | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| VELVETA | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
| BYZI | 92.21 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 640 | 28 | ||||||
| CZ 92/91 | 72.89 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 740 | 29 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | +1.19% | 170 000 | 100 | 1 884.00 | +16.00% | 53 784 | 29 | ||||||
| KVANTO IPF | 739.00 | 0.00% | 27 343 | 37 | 735.00 | 0.00% | 22 073 | 30 | ||||||
| FERONA | 101.00 | +1.00% | 15 958 | 158 | 97.00 | -6.00% | 2 921 | 30 | ||||||
| SM ENERGETIKA | 1 170.00 | 0.00% | 122 850 | 105 | 1 150.00 | -2.00% | 33 720 | 30 | ||||||
| C.S.FOND POMOCI | 128.50 | -5.00% | 3 855 | 30 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 5 115 | 30 | ||||||
| THESAURUS | 285.00 | +4.00% | 8 130 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
