Nejnižší kurz, RM Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 286.00 | +4.76% | 0 | 0 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 275.00 | +4.96% | 0 | 0 | 300.00 | +9.00% | 14 400 | 48 | ||||||
| IS LINH ART | 306.00 | +10.00% | 612 | 2 | ||||||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 11 730 | 34 | 306.50 | -2.00% | 3 372 | 11 | ||||||
| PŘEROVSKÉ STROJÍR. | 330.00 | +1.53% | 138 600 | 420 | 310.00 | +8.00% | 38 172 | 116 | ||||||
| SG - INDUSTRY | 310.00 | +1.63% | 683 550 | 2 205 | 310.00 | +1.00% | 578 733 | 1 887 | ||||||
| SEVEROČESKÉ DOLY | 329.00 | 0.00% | 233 261 | 709 | 311.50 | +2.00% | 9 657 | 31 | ||||||
| TERCO TELČ NÁBYTEK | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
| LESNÍ SP.TEP.U T. | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
| PEGA | 370.00 | +4.81% | 0 | 0 | 322.50 | -1.00% | 3 870 | 12 | ||||||
| ČZ STRAKONICE | 333.00 | -0.59% | 172 161 | 517 | 323.00 | -3.00% | 50 133 | 155 | ||||||
| SILNICE HORŠOV.TÝN | 148.14 | 0.00% | 0 | 0 | 324.00 | +3.00% | 9 720 | 30 | ||||||
| VET ASSETS | 320.00 | +2.89% | 70 080 | 219 | 326.50 | +6.00% | 22 097 | 70 | ||||||
| RESONANČNÍ PILA | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
| SKLO UNION TEPLICE | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
| VÍNO MIKULOV | 399.00 | +5.00% | 5 985 | 15 | 330.00 | -8.00% | 2 640 | 8 | ||||||
| VÍTKOVICKÉ STAVBY | 362.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 1 650 | 5 | ||||||
| SOLNÉ MLÝNY | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
| LESY RUDA | 333.00 | +10.00% | 1 998 | 6 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 350.00 | 0.00% | 168 350 | 481 | 343.00 | +1.00% | 129 065 | 377 | ||||||
| OMNIPOL | 325.00 | -1.51% | 44 850 | 138 | 346.50 | -9.00% | 7 970 | 23 | ||||||
| JESAN ADOLFOVICE | 345.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 26 562 | 76 | ||||||
| CUKRÁRNA KARLÍN | 385.00 | +4.90% | 4 235 | 11 | 350.00 | 0.00% | 6 405 | 18 | ||||||
| ESAB VAMBERK | 371.00 | -2.87% | 3 710 | 10 | 350.00 | -6.00% | 23 100 | 66 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 351.00 | -1.00% | 72 908 | 213 | ||||||||
| BOHEMIA VENTURE | 354.00 | -2.00% | 41 224 | 120 | ||||||||||
| HOTEL PANORAMA | 320.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 641 516 | 1 748 | 360.00 | 0.00% | 281 954 | 780 | ||||||
| HOTEL ČERNIGOV | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
| SPOLANA | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
| ŽDB | 395.00 | +0.76% | 416 725 | 1 055 | 368.00 | +5.00% | 18 400 | 50 | ||||||
| MASSAG | 410.00 | 0.00% | 16 810 | 41 | 371.50 | +8.00% | 2 229 | 6 | ||||||
| LES. SPOL.STRÁŽN. | 502.00 | +4.80% | 45 180 | 90 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| ARMABETON PRAHA | 385.00 | +4.90% | 41 965 | 109 | 375.00 | +5.00% | 19 428 | 52 | ||||||
| OD PRIOR ZLÍN | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||||
| FERROMET PRAHA | 382.00 | +0.52% | 4 584 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 0 | 0 | 388.50 | -5.00% | 389 | 1 | ||||||
| MORAVIA GLASS | 465.00 | 0.00% | 0 | 0 | 390.00 | -8.00% | 3 120 | 8 | ||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 391.00 | +5.00% | 148 818 | 357 | ||||||
| PRECHEZA | 400.00 | +1.26% | 50 400 | 126 | 395.00 | -6.00% | 18 278 | 48 | ||||||
| GRAMOFONOVÉ ZÁVODY | 430.00 | +4.87% | 10 320 | 24 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| SČ ARMATURKA | 450.00 | +3.44% | 17 100 | 38 | 410.50 | +4.00% | 2 053 | 5 | ||||||
| ŠKODA PRAHA | 430.00 | -0.23% | 18 490 | 43 | 419.00 | +1.00% | 3 771 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
| ZVU | 443.00 | +4.97% | 35 440 | 80 | 420.50 | +1.00% | 7 482 | 18 | ||||||
| POŠT.TISK.CENIN | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | +4.90% | 10 010 | 26 | 424.00 | -3.00% | 22 480 | 60 | ||||||
| LES. SPOL.NÁMĚŠŤ | 481.00 | -1.23% | 26 936 | 56 | 425.00 | -3.00% | 29 750 | 70 | ||||||
| P.I.F. | 429.00 | 0.00% | 652 080 | 1 520 | 426.00 | 0.00% | 266 853 | 631 | ||||||
| PPF INVEST.HOLDING | 440.00 | +1.85% | 1 734 920 | 3 943 | 431.00 | +1.00% | 329 665 | 766 | ||||||
| POSTILION PO>T.IF | 433.00 | -3.00% | 17 696 | 41 | ||||||||||
| LESY KÁCOV | 525.00 | +5.00% | 16 800 | 32 | 434.00 | +2.00% | 3 472 | 8 | ||||||
| HOTEL FORUM PRAHA | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
| GRANDHOTEL PUPP | 520.00 | -1.51% | 11 960 | 23 | 444.00 | -1.00% | 2 220 | 5 | ||||||
| DKF HOLDING | 445.00 | +2.00% | 6 654 | 15 | ||||||||||
| CEMENT HRANICE | 455.00 | 0.00% | 11 830 | 26 | 445.00 | 0.00% | 4 815 | 11 | ||||||
| SLOVÁCKÉ STROJÍRNY | 456.00 | -5.00% | 44 688 | 98 | 450.00 | -2.00% | 44 008 | 98 | ||||||
| NEMOHOLD | 592.00 | 0.00% | 0 | 0 | 451.00 | -2.00% | 9 020 | 20 | ||||||
| PRŮMYSLOVÝ IF | 481.00 | +0.41% | 12 025 | 25 | 452.00 | -2.00% | 5 414 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
