Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.MEN.SPOL | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 100.00 | +0.72% | 5 900 | 59 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 76.00 | +1.33% | 5 928 | 78 | +10.00% | 0 | 0 | |||||||
| SVA | 74.36 | +4.99% | 5 949 | 80 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 170.00 | -3.75% | 5 950 | 35 | +1.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 399.00 | +5.00% | 5 985 | 15 | 330.00 | -8.00% | 2 640 | 8 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | +1.01% | 6 000 | 500 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 6 060 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| MTH PRAHA | 62.00 | 0.00% | 6 200 | 100 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
| UNEX | 110.00 | +3.11% | 6 270 | 57 | 108.00 | -5.00% | 5 214 | 55 | ||||||
| VULKAN | 318.00 | -4.79% | 6 360 | 20 | +1.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | +0.52% | 6 440 | 161 | +65.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 82.00 | 0.00% | 6 478 | 79 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 6 500 | 26 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
| ŽOSKA | 146.16 | +5.00% | 6 577 | 45 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 200.00 | 0.00% | 6 600 | 33 | 197.50 | -1.00% | 4 938 | 25 | ||||||
| MILKO | 107.00 | 0.00% | 6 741 | 63 | +1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 6 750 | 9 | 750.00 | -1.00% | 750 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 141.00 | +2.35% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
| HMZ | 103.00 | 0.00% | 6 798 | 66 | +8.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 6 930 | 22 | 280.00 | +4.00% | 840 | 3 | ||||||
| METALŠROT TLUMAČOV | 111.00 | +2.77% | 6 993 | 63 | 95.00 | -5.00% | 570 | 6 | ||||||
| CUKROVAR BRODEK | 190.00 | -5.00% | 7 030 | 37 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| STRABAG BOHEMIA | 440.00 | -2.22% | 7 040 | 16 | 0.00% | 0 | 0 | |||||||
| ZETES | 101.18 | -4.99% | 7 083 | 70 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 545.00 | 0.00% | 7 085 | 13 | -2.00% | 0 | 0 | |||||||
| SIF | 1 490.00 | +4.92% | 7 450 | 5 | ||||||||||
| CALOFRIG BOROVANY | 1 070.00 | +0.94% | 7 490 | 7 | -3.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 250.00 | -0.39% | 7 500 | 6 | 1 300.00 | +1.00% | 2 600 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
| H.J. HEINZ CR/SR | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| SILON | 230.00 | +3.13% | 7 590 | 33 | 210.00 | +3.00% | 420 | 2 | ||||||
| VINIUM | 199.50 | -5.00% | 7 781 | 39 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| VELKOOBCH.IVANČICE | 115.10 | -4.99% | 8 057 | 70 | -3.00% | 0 | 0 | |||||||
| PREFA BRNO | 91.00 | 0.00% | 8 099 | 89 | -7.00% | 0 | 0 | |||||||
| ČNIMF | 182.00 | -4.68% | 8 190 | 45 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 1 375.00 | +4.96% | 8 250 | 6 | -6.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 180.00 | -4.57% | 8 280 | 46 | 190.00 | +2.00% | 570 | 3 | ||||||
| POLABSKÉ MLÉKÁRNY | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 835.00 | +3.72% | 8 350 | 10 | 820.00 | +3.00% | 3 260 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 133.00 | -5.00% | 8 379 | 63 | -8.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 80.00 | +1.01% | 8 400 | 105 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | +2.56% | 8 640 | 24 | +4.00% | 0 | 0 | |||||||
| SAKAS | 163.00 | -0.60% | 8 802 | 54 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 112.82 | -4.99% | 9 026 | 80 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 9 350 | 5 | 1 925.00 | +4.00% | 7 661 | 4 | ||||||
| MAGNETON | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
| PREFA PARDUBICE | 146.38 | -4.99% | 9 368 | 64 | 150.00 | +4.00% | 9 900 | 66 | ||||||
| OD PRIOR ZLÍN | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
| VESNA | 212.00 | -4.93% | 9 540 | 45 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 239.00 | -0.41% | 9 560 | 40 | +5.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 177.50 | +4.99% | 9 763 | 55 | 158.00 | -3.00% | 5 094 | 33 | ||||||
| ORPA | 246.00 | +4.68% | 9 840 | 40 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
