Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 42.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 170.00 | +2.47% | 698 530 | 4 109 | 170.00 | +3.00% | 209 620 | 1 297 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 161.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 215.00 | 0.00% | 111 800 | 520 | 206.00 | +1.00% | 45 976 | 220 | ||||||
| AREMS TŘEBOŇ | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||||
| ARKA | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -6.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 385.00 | +4.90% | 41 965 | 109 | 375.00 | +5.00% | 19 428 | 52 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| ART CENTRUM | 116.00 | +0.86% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 17.50 | -3.00% | 70 | 4 | ||||||||||
| ASPEKTA 18,5/97 | 100.51 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 355.00 | +0.37% | 1 650 390 | 1 218 | 1 335.00 | 0.00% | 164 253 | 124 | ||||||
| ASTRA - LIBÍN | 161.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | 0.00% | 25 500 | 150 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 118.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
| AUTIA | 342.00 | -4.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AUTOMOT | 71.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 757 | 87 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 102.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 69.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 759.00 | +4.97% | 193 545 | 255 | 823.00 | -1.00% | 46 618 | 58 | ||||||
| AVIA | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
| AVIA KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 89.25 | +5.00% | 0 | 0 | 80.00 | +5.00% | 8 240 | 103 | ||||||
| B.G.M. CAPITAL | 88.50 | +1.00% | 13 418 | 153 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 180.00 | -2.70% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 635 490 | 614 | 1 021.00 | 0.00% | 144 980 | 143 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | +0.48% | 635 490 | 614 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 967.00 | 0.00% | 18 373 | 19 | 850.50 | +1.00% | 2 552 | 3 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
| BENAR | 90.00 | 0.00% | 9 900 | 110 | 96.00 | -2.00% | 2 112 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
