Nejnižší kurz, RM Systém dne 17.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚHŽ | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| KOZAK KLATOVY | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 93.03 | +5.00% | 0 | 0 | 73.00 | -9.00% | 730 | 10 | ||||||
| TRANSPORTA CHRUDIM | 74.00 | +1.36% | 3 404 | 46 | 74.00 | -3.00% | 518 | 7 | ||||||
| VOD.A KAN.VSETÍN | 93.13 | +4.99% | 0 | 0 | 74.00 | +16.00% | 1 036 | 14 | ||||||
| ZETOR | 67.00 | +0.20% | 37 721 | 563 | 75.00 | -2.00% | 2 507 | 32 | ||||||
| KOVOTERM | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
| KOVOHUTĚ POVRLY | 77.00 | -4.76% | 1 078 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| CERAM | 58.85 | +4.99% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.25 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 604 | 34 | ||||||
| TELTRAS | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 78.00 | +3.00% | 6 240 | 80 | ||||||
| ŠKODA LIAZ | 81.21 | +4.99% | 13 887 | 171 | 80.00 | +9.00% | 2 800 | 35 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | -1.16% | 4 080 | 48 | 80.00 | +5.00% | 14 523 | 181 | ||||||
| CIMEX KONCERN | 80.00 | -1.00% | 18 800 | 235 | ||||||||||
| AERO HOLDING | 81.90 | +5.00% | 106 961 | 1 306 | 80.00 | +1.00% | 67 305 | 843 | ||||||
| AVICOM JÁNSKÁ | 89.25 | +5.00% | 0 | 0 | 80.00 | +5.00% | 8 240 | 103 | ||||||
| DAKO-CZ | 96.00 | -3.03% | 4 608 | 48 | 80.00 | -3.00% | 2 340 | 30 | ||||||
| ČKD KUTNÁ HORA | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| VOD.A KAN.M.BOLES. | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 88.42 | 0.00% | 0 | 0 | 85.00 | +3.00% | 850 | 10 | ||||||
| PF IKS KB PLUS | 163.73 | -4.99% | 0 | 0 | 85.00 | +2.00% | 56 423 | 616 | ||||||
| HEDVA | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
| B.G.M. CAPITAL | 88.50 | +1.00% | 13 418 | 153 | ||||||||||
| OSEVA | 114.16 | 0.00% | 0 | 0 | 88.50 | -4.00% | 885 | 10 | ||||||
| ZZN STRAKONICE | 75.40 | 0.00% | 0 | 0 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| POLYGON STAVEBNÍ | 114.84 | +4.99% | 0 | 0 | 89.00 | -3.00% | 1 602 | 18 | ||||||
| TATRA | 84.43 | +4.99% | 22 712 | 269 | 89.00 | +6.00% | 2 838 | 32 | ||||||
| SPECIÁL INVEST | 89.00 | +4.00% | 19 308 | 216 | ||||||||||
| SVIT ZLÍN | 74.81 | +4.99% | 12 194 | 163 | 90.00 | +8.00% | 13 234 | 149 | ||||||
| PRO INVEST | 90.00 | +5.00% | 9 412 | 108 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
| CUKROVAR NĚMČICE | 70.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 139.00 | -4.63% | 2 363 | 17 | 93.50 | +1.00% | 374 | 4 | ||||||
| TESLA SEZAM | 93.11 | +4.99% | 0 | 0 | 94.50 | -4.00% | 4 725 | 50 | ||||||
| METALŠROT TLUMAČOV | 111.00 | +2.77% | 6 993 | 63 | 95.00 | -5.00% | 570 | 6 | ||||||
| I. EPIC HOLDING | 95.00 | -3.00% | 104 327 | 1 096 | ||||||||||
| MAGNETON | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
| LESY FRÝDEK-MÍSTEK | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
| BENAR | 90.00 | 0.00% | 9 900 | 110 | 96.00 | -2.00% | 2 112 | 22 | ||||||
| FERONA | 101.00 | +1.00% | 15 958 | 158 | 97.00 | -6.00% | 2 921 | 30 | ||||||
| KAPITÁL HOLDING | 97.50 | -5.00% | 7 800 | 80 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 90.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 985 | 10 | ||||||
| GESTA | 94.92 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 930 | 70 | ||||||
| PRAGOFOND IF | 92.10 | 0.00% | 0 | 0 | 99.00 | -4.00% | 9 108 | 92 | ||||||
| HOME | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -3.00% | 19 320 | 201 | ||||||||||
| KRAJKA | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 270 | 13 | ||||||
| CEVA KRÁLŮV DVŮR | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
| RUBENA | 113.44 | +4.99% | 1 928 | 17 | 100.50 | -7.00% | 603 | 6 | ||||||
| CS0009026562 | 101.00 | -4.00% | 303 | 3 | ||||||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| GASTRONOMIA | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| ZPA NOVÁ PAKA | 120.00 | 0.00% | 1 440 | 12 | 101.50 | -1.00% | 914 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 115.45 | +4.99% | 0 | 0 | 103.00 | +5.00% | 1 545 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 120.00 | 0.00% | 2 400 | 20 | 103.50 | -1.00% | 828 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
