Největší objemy, Burza Praha dne 17.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 170.00 | 0.00% | 122 850 | 105 | 1 150.00 | -2.00% | 33 720 | 30 | ||||||
| METROSTAV | 2 100.00 | -3.00% | 121 800 | 58 | 2 011.00 | -1.00% | 24 238 | 12 | ||||||
| SKLO UNION TEPLICE | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 119 310 | 41 | 2 853.00 | 0.00% | 11 412 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 600.00 | +2.56% | 118 400 | 74 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 107.00 | -2.72% | 116 202 | 1 086 | 105.00 | 0.00% | 32 821 | 306 | ||||||
| SPOLANA | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
| FATRA | 720.00 | +3.89% | 114 480 | 159 | 712.00 | 0.00% | 16 744 | 24 | ||||||
| SETUZA | 1 350.00 | +4.65% | 113 400 | 84 | 1 305.00 | +6.00% | 46 425 | 36 | ||||||
| ARCELORMITTAL | 215.00 | 0.00% | 111 800 | 520 | 206.00 | +1.00% | 45 976 | 220 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 110 330 | 118 | 903.00 | -2.00% | 12 327 | 14 | ||||||
| SEPAP ŠTĚTÍ | 1 950.00 | +2.63% | 107 250 | 55 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 81.90 | +5.00% | 106 961 | 1 306 | 80.00 | +1.00% | 67 305 | 843 | ||||||
| TIBA | 156.65 | -4.99% | 104 172 | 665 | 150.00 | -4.00% | 20 651 | 137 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 575.00 | +1.61% | 103 950 | 66 | 1 503.00 | -1.00% | 21 032 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 534.00 | +2.10% | 100 392 | 188 | 520.00 | +4.00% | 7 800 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
| SOKOLOVSKÁ UHELNÁ | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
| KŘIŠŤÁLOVÝ IF | 641.00 | +0.94% | 91 663 | 143 | 640.00 | +2.00% | 31 800 | 50 | ||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 87 736 | 88 | 960.00 | -2.00% | 7 572 | 8 | ||||||
| PIV.RADEGAST SEDL. | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 83 545 | 49 | 1 659.00 | +1.00% | 1 659 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 095.00 | +0.92% | 83 220 | 76 | +4.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | -3.12% | 82 150 | 53 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 080.00 | +4.85% | 82 080 | 76 | 958.50 | +1.00% | 9 039 | 9 | ||||||
| OSTROJ | 220.00 | 0.00% | 81 840 | 372 | 219.00 | +4.00% | 29 363 | 135 | ||||||
| AGROBANKA | 1 360.00 | +4.61% | 81 600 | 60 | 1 218.50 | -4.00% | 337 640 | 277 | ||||||
| TESLA HR. KRÁLOVÉ | 58.21 | +4.99% | 79 864 | 1 372 | -2.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 119.00 | +2.58% | 79 849 | 671 | 140.00 | +3.00% | 18 900 | 135 | ||||||
| ŽĎAS | 750.00 | -4.58% | 75 750 | 101 | 750.00 | -2.00% | 40 642 | 54 | ||||||
| SELLIER & BELLOT | 601.00 | +4.88% | 74 524 | 124 | 494.50 | +3.00% | 2 473 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 74 100 | 570 | 129.50 | -1.00% | 9 636 | 77 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 551.00 | +0.18% | 72 732 | 132 | 551.00 | +4.00% | 29 715 | 54 | ||||||
| ENERGOAQUA | 123.00 | -0.24% | 72 693 | 591 | 123.50 | -1.00% | 4 693 | 38 | ||||||
| PROSPERITA IF | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
| VET ASSETS | 320.00 | +2.89% | 70 080 | 219 | 326.50 | +6.00% | 22 097 | 70 | ||||||
| EUROVIA CS | 1 050.00 | +5.00% | 69 300 | 66 | 869.50 | -4.00% | 5 217 | 6 | ||||||
| KOSTELECKÉ UZENINY | 840.00 | +4.86% | 68 880 | 82 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | +0.75% | 66 000 | 165 | +12.00% | 0 | 0 | |||||||
| VERTEX | 871.00 | -0.45% | 65 325 | 75 | 855.00 | 0.00% | 57 302 | 68 | ||||||
| PEKÁRNY CUKRÁRNY | 950.00 | -4.80% | 64 600 | 68 | 869.00 | -7.00% | 12 166 | 14 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 911.00 | -0.10% | 63 770 | 70 | 915.00 | +7.00% | 16 298 | 18 | ||||||
| OHL ŽS | 570.00 | +1.78% | 62 700 | 110 | 565.00 | +1.00% | 36 333 | 67 | ||||||
| RAKO | 1 240.00 | +0.40% | 62 000 | 50 | +5.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 279.00 | +2.95% | 61 938 | 222 | +4.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
| MSA | 760.00 | +0.66% | 60 040 | 79 | 745.00 | -2.00% | 33 059 | 45 | ||||||
| VELVETA | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +0.32% | 59 058 | 193 | 298.50 | -1.00% | 25 074 | 84 | ||||||
| K-T-V INVEST | 1 290.00 | 0.00% | 58 050 | 45 | 1 252.00 | +1.00% | 14 972 | 12 | ||||||
| TEPLÁRNY BRNO | 685.00 | +2.23% | 56 170 | 82 | +9.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 203.00 | -4.69% | 56 028 | 276 | 0.00% | 0 | 0 | |||||||
| TONAK | 700.00 | +2.04% | 56 000 | 80 | 675.00 | +1.00% | 7 756 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 840.00 | 0.00% | 55 200 | 30 | +18.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | 0.00% | 55 000 | 220 | 244.50 | +2.00% | 18 582 | 76 | ||||||
| ŠTI HOLDING | 150.62 | +4.99% | 54 976 | 365 | 153.00 | -1.00% | 13 972 | 92 | ||||||
| OKD | 41.00 | +2.50% | 54 448 | 1 328 | 39.00 | -1.00% | 51 670 | 1 308 | ||||||
| HOTEL FORUM PRAHA | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 53 200 | 76 | 677.50 | -10.00% | 2 710 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
