Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKA | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 156.65 | -4.99% | 104 172 | 665 | 150.00 | -4.00% | 20 651 | 137 | ||||||
| STAVOPROJEKT HK | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 98.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 107.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 53.11 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 55.89 | -4.99% | 11 178 | 200 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 126.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 88.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 55.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 146.38 | -4.99% | 9 368 | 64 | 150.00 | +4.00% | 9 900 | 66 | ||||||
| SEVEROTEX LIBEREC | 59.73 | -4.99% | 2 389 | 40 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 42.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 169.15 | -4.99% | 0 | 0 | 136.00 | +2.00% | 816 | 6 | ||||||
| MERKURIA | 67.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 104.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 141.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 171.05 | -4.99% | 2 566 | 15 | +10.00% | 0 | 0 | |||||||
| LADA | 57.11 | -4.99% | 457 | 8 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
| ELPLAST | 40.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 81.46 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FORM | 69.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 139.42 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNIGENOS | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 83.09 | -4.99% | 831 | 10 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||||
| EL.PŘÍSTR.ROKYTN. | 131.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 82.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
| ABATIS | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 141.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 66.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 170.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 166.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 66.03 | -4.99% | 16 508 | 250 | 50.00 | 0.00% | 750 | 15 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 73.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 70.31 | -4.99% | 1 406 | 20 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 96.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 94.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 117.79 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 61.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 45.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||||
| SEKOZ VYSOKÉ MÝTO | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
