Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY HR.KRÁL | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 56.80 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MEDICAMENTA | 119.96 | +4.99% | 2 879 | 24 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 118.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 151.76 | +4.99% | 0 | 0 | 160.00 | +2.00% | 1 600 | 10 | ||||||
| VÁLCOVNY PLECHU | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 84.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 115.77 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 170.16 | +4.99% | 0 | 0 | 108.50 | 0.00% | 977 | 9 | ||||||
| HOTEL INTERNAT.BRN | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 181.74 | +4.99% | 2 544 | 14 | +3.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 58.21 | +4.99% | 79 864 | 1 372 | -2.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 69.10 | +4.99% | 5 252 | 76 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 56.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 106.06 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.14 | +4.99% | 764 | 33 | 31.00 | 0.00% | 186 | 6 | ||||||
| ALBATROS | 184.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 125.71 | +4.99% | 15 085 | 120 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 102.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 115.76 | +4.99% | 5 093 | 44 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 102.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 84.43 | +4.99% | 22 712 | 269 | 89.00 | +6.00% | 2 838 | 32 | ||||||
| ATELIÉRY ZLÍN | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
| SČC | 69.64 | +4.99% | 2 298 | 33 | 0.00% | 0 | 0 | |||||||
| DESKO | 110.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 136.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 154.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 74.36 | +4.99% | 5 949 | 80 | 0.00% | 0 | 0 | |||||||
| TENAS | 157.78 | +4.99% | 0 | 0 | 165.00 | -8.00% | 22 770 | 138 | ||||||
| STATEK KAMÝK N.V. | 99.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEXTILANA | 70.02 | +4.99% | 27 238 | 389 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 85.06 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 80.67 | +4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| LINETA | 47.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 137.81 | +4.99% | 2 756 | 20 | 145.00 | -7.00% | 16 869 | 121 | ||||||
| CUKROVAR DRAHAN. | 95.56 | +4.99% | 5 734 | 60 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 160.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 108.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 150.62 | +4.99% | 54 976 | 365 | 153.00 | -1.00% | 13 972 | 92 | ||||||
| TEPLÁRNA PÍSEK | 180.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOTERM | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
| ÚVMV CONSULTING | 175.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 128.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 84.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 107.65 | +4.99% | 0 | 0 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| TESLA SEZAM | 93.11 | +4.99% | 0 | 0 | 94.50 | -4.00% | 4 725 | 50 | ||||||
| CERAM | 58.85 | +4.99% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| SOLO | 125.68 | +4.99% | 1 257 | 10 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| DOBA BAKOV N.JIZ. | 178.21 | +4.99% | 0 | 0 | +65.00% | 0 | 0 | |||||||
| ECOTRADE | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 163.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNION CUKR | 63.33 | +4.99% | 2 660 | 42 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 181.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEZAS | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 108.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
