Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 259.00 | -4.77% | 1 036 | 4 | +10.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MUROM | 130.00 | +3.17% | 3 510 | 27 | 123.00 | +10.00% | 1 230 | 10 | ||||||
| ŠKODA LIAZ | 81.21 | +4.99% | 13 887 | 171 | 80.00 | +9.00% | 2 800 | 35 | ||||||
| MITOP MIMOŇ | 181.91 | +4.99% | 2 911 | 16 | +9.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.99 | +4.99% | 0 | 0 | 135.00 | +9.00% | 43 707 | 313 | ||||||
| OBAL ROZKOŠ | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| ZEMSKÁ | +9.00% | 0 | 0 | |||||||||||
| ATESO | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 179.60 | +4.94% | 2 155 | 12 | +9.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 4 488 | 88 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 120.75 | +5.00% | 2 415 | 20 | +9.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
| SEVEROČ. MLÉKÁRNY | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 685.00 | +2.23% | 56 170 | 82 | +9.00% | 0 | 0 | |||||||
| ORGREZ | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 218.00 | +4.80% | 12 426 | 57 | +9.00% | 0 | 0 | |||||||
| ALBATROS | 184.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| XAVEROV | 130.00 | 0.00% | 12 350 | 95 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 275.00 | +4.96% | 0 | 0 | 300.00 | +9.00% | 14 400 | 48 | ||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 84.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 61.56 | -4.98% | 3 817 | 62 | +8.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| AGT | 169.00 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ROMO FULNEK | 126.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 74.81 | +4.99% | 12 194 | 163 | 90.00 | +8.00% | 13 234 | 149 | ||||||
| GEOINDUSTRIA | 257.00 | +4.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 311.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
| CHEMOPETROL GROUP | 781.00 | +4.97% | 0 | 0 | 900.00 | +8.00% | 285 193 | 317 | ||||||
| C.A.S.6. HOLDING | 230.00 | +8.00% | 14 989 | 66 | ||||||||||
| VIGONA | 166.10 | +0.66% | 15 281 | 92 | 158.00 | +8.00% | 4 740 | 30 | ||||||
| HMZ | 103.00 | 0.00% | 6 798 | 66 | +8.00% | 0 | 0 | |||||||
| KARA | 40.00 | 0.00% | 16 000 | 400 | 39.00 | +8.00% | 1 482 | 38 | ||||||
| PF PROSPERITY 1.IN | 335.00 | -4.82% | 0 | 0 | 183.50 | +8.00% | 59 066 | 322 | ||||||
| INGSTAV OPAVA | 236.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 74.00 | +2.77% | 740 | 10 | +8.00% | 0 | 0 | |||||||
| MASSAG | 410.00 | 0.00% | 16 810 | 41 | 371.50 | +8.00% | 2 229 | 6 | ||||||
| CINEMART | 348.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 330.00 | +1.53% | 138 600 | 420 | 310.00 | +8.00% | 38 172 | 116 | ||||||
| TRIODYN MEZ BRUMOV | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
| ŠKODA DIESEL | 64.82 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AVIA | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
| BSH HOLICE | 48.45 | -5.00% | 775 | 16 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
| HOTEL FORUM PRAHA | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
| PRŮM. STAVBY BRNO | 246.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEXTILANA | 70.02 | +4.99% | 27 238 | 389 | +7.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 911.00 | -0.10% | 63 770 | 70 | 915.00 | +7.00% | 16 298 | 18 | ||||||
| WIENERBERGER MCP | 280.00 | -4.76% | 1 960 | 7 | +7.00% | 0 | 0 | |||||||
| KOVOTERM | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
| TEPLÁRNA PÍSEK | 180.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 107.65 | +4.99% | 0 | 0 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| ČESKÝ UPF | 293.00 | +7.00% | 28 553 | 100 | ||||||||||
| LOVOCHEMIE LOVOS. | 181.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
