Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.H.BLATNÁ | 99.75 | +5.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
LESY KÁCOV | 525.00 | +5.00% | 16 800 | 32 | 434.00 | +2.00% | 3 472 | 8 | ||||||
ČKD ELTECHNIKA | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
VÍNO MIKULOV | 399.00 | +5.00% | 5 985 | 15 | 330.00 | -8.00% | 2 640 | 8 | ||||||
MICHELSKÉ PEKÁRNY | 945.00 | +5.00% | 0 | 0 | 997.50 | +5.00% | 7 980 | 8 | ||||||
CHEVAK CHEB | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 28.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 175.35 | +5.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
TEXLEN | 134.40 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
TEPNA | 42.00 | +5.00% | 1 302 | 31 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||||
JIRČANY | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
PLOMA | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 120.75 | +5.00% | 2 415 | 20 | +9.00% | 0 | 0 | |||||||
MUZO | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
VOD.A KAN.K.VARY | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EUROVIA CS | 1 050.00 | +5.00% | 69 300 | 66 | 869.50 | -4.00% | 5 217 | 6 | ||||||
ŠKROBÁRNY HORAŽĎ. | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HEDVA | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
JABLONEX | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
STAVEBNÍ P.PRACHA. | 70.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.21 | +5.00% | 1 739 | 82 | 22.00 | +10.00% | 3 674 | 167 | ||||||
AVICOM JÁNSKÁ | 89.25 | +5.00% | 0 | 0 | 80.00 | +5.00% | 8 240 | 103 | ||||||
HOME | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
ŽOSKA | 146.16 | +5.00% | 6 577 | 45 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 199.50 | +5.00% | 2 793 | 14 | 0.00% | 0 | 0 | |||||||
TRANZA | 99.75 | +5.00% | 2 993 | 30 | +3.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 88.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
TREND V.I.F. PRAHA | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
VOD.A KAN.BŘECLAV | 83.16 | +5.00% | 998 | 12 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 149.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AERO HOLDING | 81.90 | +5.00% | 106 961 | 1 306 | 80.00 | +1.00% | 67 305 | 843 | ||||||
SČ INVESTORSKÁ | 119.70 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 61.74 | +5.00% | 0 | 0 | 57.00 | -6.00% | 1 044 | 18 | ||||||
MEOPTA PŘEROV | 68.25 | +5.00% | 16 175 | 237 | 67.00 | +2.00% | 22 764 | 350 | ||||||
LOKOMOTIVKA PRAHA | 93.03 | +5.00% | 0 | 0 | 73.00 | -9.00% | 730 | 10 | ||||||
VIBA HAZLOV | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 525.00 | +5.00% | 2 625 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
ZVVZ | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
ČEDOK | 152.41 | +4.99% | 2 134 | 14 | 150.00 | +2.00% | 894 | 6 | ||||||
SVIT ZLÍN | 74.81 | +4.99% | 12 194 | 163 | 90.00 | +8.00% | 13 234 | 149 | ||||||
LESNÍ SPOL.PLANÁ | 112.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 179.09 | +4.99% | 2 686 | 15 | 0.00% | 0 | 0 | |||||||
LESY NIŽBOR | 117.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIOS | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍNO BZENEC | 110.52 | +4.99% | 0 | 0 | 115.00 | +6.00% | 12 305 | 107 | ||||||
LESOSTAVBY HR.KRÁL | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 178.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 194.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUBENA | 113.44 | +4.99% | 1 928 | 17 | 100.50 | -7.00% | 603 | 6 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 162.04 | +4.99% | 24 306 | 150 | 150.00 | -4.00% | 1 500 | 10 | ||||||
ZZN VE VYS. MÝTĚ | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB