Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINOTECHNIKA PRAHA | 430.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 3 970 | 10 | ||||||
| ARMATURKA Č.TŘEB. | -8.00% | 0 | 0 | |||||||||||
| KUPONINVEST | 172.40 | -8.00% | 13 792 | 80 | ||||||||||
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 2 310 | 7 | ||||||
| CUKRSPOL PRAHA | 237.00 | +4.86% | 0 | 0 | 204.00 | -7.00% | 6 295 | 33 | ||||||
| OFT HOLDING PRAHA | 165.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
| IF ZBROJOV.VSETÍN | 126.00 | -7.00% | 2 989 | 23 | ||||||||||
| LACRUM BRNO | 346.00 | 0.00% | 0 | 0 | 328.50 | -7.00% | 3 285 | 10 | ||||||
| KOVOPLAST CHLUMEC | 112.15 | -4.99% | 4 262 | 38 | 120.00 | -7.00% | 360 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.75 | -4.99% | 0 | 0 | 100.50 | -7.00% | 5 025 | 50 | ||||||
| TISKÁRNY HAVL.BROD | 131.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.00% | 6 793 | 28 | ||||||
| ČSAD OPAVA | 63.10 | 0.00% | 0 | 0 | 65.30 | -7.00% | 1 306 | 20 | ||||||
| KOZAK KLATOVY | 75.00 | -4.76% | 1 275 | 17 | 65.00 | -7.00% | 34 782 | 532 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 793.00 | -4.91% | 210 938 | 266 | 800.00 | -7.00% | 56 386 | 70 | ||||||
| SEVČES.SBĚRNÉ SUR. | 250.00 | -4.94% | 0 | 0 | 260.00 | -7.00% | 6 114 | 24 | ||||||
| HARV.DIVID.II PF | 25.78 | +4.79% | 66 023 | 2 561 | 25.10 | -7.00% | 19 278 | 770 | ||||||
| ŽEL.STAVITEL.PRAHA | 473.00 | -4.82% | 7 095 | 15 | -7.00% | 0 | 0 | |||||||
| TRANSAKTA | 132.30 | +5.00% | 1 323 | 10 | 120.00 | -7.00% | 720 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 80.00 | -7.00% | 8 400 | 105 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 223.00 | -4.97% | 102 732 | 84 | 1 155.00 | -7.00% | 183 016 | 160 | ||||||
| PETRA STRÁNÍ | 24.66 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 88.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 199.90 | -4.80% | 28 386 | 142 | 194.00 | -7.00% | 18 834 | 96 | ||||||
| HEDVA | 50.35 | -5.00% | 0 | 0 | 50.00 | -6.00% | 2 000 | 40 | ||||||
| KLIMA | 123.82 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 102.80 | -6.00% | 1 645 | 16 | ||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 563.00 | 0.00% | 0 | 0 | 506.00 | -6.00% | 7 746 | 15 | ||||||
| PRIOR ČR | 122.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 97.01 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| LABENA KR.BŘEZNO | 40.00 | -4.76% | 2 000 | 50 | -6.00% | 0 | 0 | |||||||
| FAGRON | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
| BUZULUK KOMÁROV | 405.00 | +0.49% | 14 985 | 37 | 385.00 | -6.00% | 1 540 | 4 | ||||||
| FINANCE ENG.-1.PF | 11.92 | +4.92% | 1 192 | 100 | 11.00 | -6.00% | 3 100 | 300 | ||||||
| MOSTÁRNA HUSTOPEČE | 115.00 | -0.93% | 10 925 | 95 | 115.00 | -6.00% | 910 | 8 | ||||||
| ODĚVY ÚSTÍ N.L. | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 357.00 | -4.80% | 0 | 0 | 415.50 | -6.00% | 7 479 | 18 | ||||||
| ŘEMPO | 48.01 | -4.64% | 2 737 | 57 | 47.00 | -6.00% | 2 081 | 45 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| VODOH.OPR.A STROJ. | 99.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
| IFPM BRNO | 230.50 | -6.00% | 2 305 | 10 | ||||||||||
| UP BUČOVICE | 54.50 | -6.00% | 218 | 4 | ||||||||||
| STAVOMONTÁŽE KV | 73.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| IF SKPM | -6.00% | 0 | 0 | |||||||||||
| ZVVZ | 800.00 | +2.56% | 6 400 | 8 | -6.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 53.11 | -4.99% | 222 531 | 4 190 | 54.00 | -6.00% | 93 010 | 1 790 | ||||||
| ČSAD AUTOBUSY PLZ. | 67.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BRISTOL | 280.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 558 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 130.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 3 899 | 34 | ||||||
| ROUČKA SLATINA | 50.00 | -4.30% | 450 | 9 | 54.50 | -6.00% | 1 314 | 27 | ||||||
| HMO LOGISTIKA OL | 270.00 | +1.50% | 23 220 | 86 | 237.10 | -6.00% | 8 123 | 33 | ||||||
| FEZKO SERVIS | 151.00 | +0.33% | 4 077 | 27 | 131.80 | -5.00% | 2 504 | 19 | ||||||
| RYBENA RUMBURK | 749.00 | 0.00% | 0 | 0 | 614.00 | -5.00% | 4 896 | 8 | ||||||
| MOTOFOND IF | 80.00 | -5.00% | 19 128 | 252 | ||||||||||
| INTERHOTEL VORONĚŽ | 309.00 | -4.92% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
